ANAB261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -98.333% | 1 | 3 | 0.000% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.943% | 3 | 1 | -98.333% |
| 2026-07-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -81.357% | 1 | 0 | -98.084% |
| 2026-04-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +27.042% | 2 | 1 | -99.643% |
| 2026-04-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | 1 | -99.546% |