ANAB261120C00075000
ANAB Nov 20 2026 75.00 Call
optionOPRA
InactiveAug 20, 2026
3.55USD-17.442%(-0.75)2Vol78OI
ANAB261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.442% | 2 | 78 | 0.000% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +4.878% | 76 | 6 | -17.442% |
| 2026-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 5 | -13.415% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -41.667% | 1 | 5 | +1.429% |
| 2026-06-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.834% | 2 | 7 | -40.833% |
| 2026-06-01 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -26.023% | 3 | 5 | -45.469% |
| 2026-05-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -20.721% | 1 | 4 | -59.659% |
| 2026-05-12 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | -23.130% | 2 | 4 | -68.018% |
| 2026-05-11 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +12.812% | 1 | 4 | -75.416% |
| 2026-05-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -20.743% | 1 | 3 | -72.266% |
| 2026-05-06 | 15.3000 | 16.1500 | 15.3000 | 16.1500 | +8.317% | 2 | 2 | -78.019% |
| 2026-05-04 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +7.809% | 1 | 1 | -76.190% |
| 2026-04-27 | 11.0000 | 13.8300 | 10.8200 | 13.8300 | +5.331% | 3 | 0 | -74.331% |
| 2026-04-15 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.468% | 1 | 2 | -72.963% |
| 2026-04-14 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.000% | 2 | 0 | -72.566% |