ANAB261120C00070000
ANAB Nov 20 2026 70.00 Call
optionOPRA
InactiveSep 2, 2026
3.40USD+17.241%(+0.50)4Vol28OI
ANAB261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +17.241% | 4 | 28 | 0.000% |
| 2026-09-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.268% | 4 | 24 | +17.241% |
| 2026-08-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 2 | 22 | -17.073% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -61.207% | 2 | 22 | -24.444% |
| 2026-07-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.452% | 1 | 22 | -70.690% |
| 2026-06-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +83.432% | 1 | 22 | -72.581% |
| 2026-06-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -15.920% | 5 | 17 | -49.704% |
| 2026-06-17 | 7.8000 | 8.0400 | 7.8000 | 8.0400 | -29.597% | 15 | 3 | -57.711% |
| 2026-05-18 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -30.323% | 1 | 2 | -70.228% |
| 2026-05-11 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +12.260% | 1 | 2 | -79.256% |
| 2026-05-07 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -17.700% | 1 | 1 | -76.712% |
| 2026-05-05 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +12.066% | 1 | 1 | -80.834% |
| 2026-04-27 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -6.608% | 1 | 0 | -78.522% |
| 2026-04-13 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +24.085% | 2 | 4 | -79.941% |
| 2026-04-09 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +4.514% | 1 | 4 | -75.110% |
| 2026-04-08 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +1.318% | 1 | 4 | -73.986% |
| 2026-04-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +49.306% | 1 | 4 | -73.643% |
| 2026-03-30 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -42.781% | 3 | 3 | -60.648% |
| 2026-03-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 3 | 3 | -77.483% |