ANAB261120C00065000
ANAB Nov 20 2026 65.00 Call
optionOPRA
InactiveSep 22, 2026
3.75USD-5.063%(-0.20)2Vol179OI
ANAB261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 177 | 0.000% |
| 2026-09-11 | 6.5000 | 6.5000 | 3.9500 | 3.9500 | -31.304% | 27 | 187 | -5.063% |
| 2026-08-25 | 8.0000 | 8.0000 | 5.7500 | 5.7500 | +6.481% | 10 | 187 | -34.783% |
| 2026-07-30 | 5.2600 | 5.5900 | 5.1500 | 5.4000 | -15.625% | 67 | 218 | -30.556% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +39.130% | 1 | 218 | -41.406% |
| 2026-07-24 | 6.4000 | 6.9000 | 4.6000 | 4.6000 | -33.718% | 5 | 213 | -18.478% |
| 2026-07-23 | 7.1400 | 7.6100 | 4.7000 | 6.9400 | -9.987% | 557 | 156 | -45.965% |
| 2026-07-20 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +8.592% | 5 | 151 | -51.362% |
| 2026-07-17 | 7.0600 | 7.1000 | 7.0600 | 7.1000 | -7.190% | 10 | 141 | -47.183% |
| 2026-07-15 | 6.7000 | 7.6500 | 6.7000 | 7.6500 | -4.969% | 26 | 115 | -50.980% |
| 2026-06-18 | 7.9700 | 8.1000 | 7.9700 | 8.0500 | -18.687% | 10 | 105 | -53.416% |
| 2026-06-15 | 9.0000 | 10.2400 | 8.7000 | 9.9000 | +14.319% | 30 | 75 | -62.121% |
| 2026-06-12 | 8.7400 | 9.6500 | 8.5400 | 8.6600 | +27.353% | 15 | 60 | -56.697% |
| 2026-06-09 | 8.0000 | 8.7600 | 6.8000 | 6.8000 | -16.769% | 60 | 2 | -44.853% |
| 2026-06-01 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -57.973% | 1 | 3 | -54.100% |
| 2026-05-05 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +1.514% | 2 | 4 | -80.710% |
| 2026-05-04 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +26.486% | 1 | 5 | -80.418% |
| 2026-04-30 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -20.106% | 1 | 4 | -75.231% |
| 2026-04-28 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +35.357% | 1 | 3 | -80.211% |
| 2026-04-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +100.000% | 1 | 2 | -73.214% |
| 2026-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.260% | 1 | 1 | -46.429% |
| 2026-04-21 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -35.109% | 1 | 2 | -57.818% |
| 2026-04-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.196% | 1 | 2 | -72.628% |
| 2026-03-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 2 | 2 | -73.776% |