ANAB261120C00060000
ANAB Nov 20 2026 60.00 Call
optionOPRA
InactiveSep 22, 2026
4.05USD-42.390%(-2.98)1Vol64OI
ANAB261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -42.390% | 1 | 63 | 0.000% |
| 2026-07-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -14.788% | 11 | 74 | -42.390% |
| 2026-07-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +40.306% | 1 | 75 | -50.909% |
| 2026-07-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -30.824% | 1 | 74 | -31.122% |
| 2026-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.659% | 1 | 73 | -52.353% |
| 2026-06-15 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -28.146% | 10 | 63 | -62.673% |
| 2026-05-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -12.767% | 50 | 13 | -73.179% |
| 2026-05-13 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +7.516% | 10 | 3 | -76.603% |
| 2026-04-27 | 14.3000 | 16.1000 | 14.3000 | 16.1000 | +80.899% | 4 | 3 | -74.845% |
| 2026-04-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 1 | 2 | -54.494% |
| 2026-04-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 1 | 1 | -59.500% |
| 2026-04-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -40.938% | 1 | 1 | -57.143% |
| 2026-04-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 10 | 10 | -74.688% |