ANAB261120C00055000
ANAB Nov 20 2026 55.00 Call
optionOPRA
EODOct 5, 2026
3.11USD-15.489%(-0.57)20Vol58OI
ANAB261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2400 | 3.2400 | 2.7900 | 3.1100 | -15.489% | 20 | 38 | 0.000% |
| 2026-10-01 | 3.5500 | 3.6800 | 3.5500 | 3.6800 | -48.169% | 10 | 30 | -15.489% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | +16.393% | 5 | 30 | -56.197% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 1 | 30 | -49.016% |
| 2026-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 5 | 35 | -55.571% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 5 | 30 | -60.128% |
| 2026-09-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.608% | 1 | 29 | -59.871% |
| 2026-09-08 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -15.200% | 10 | 19 | -63.325% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 2 | 17 | -68.900% |
| 2026-08-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -34.740% | 2 | 15 | -69.055% |
| 2026-05-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -33.043% | 1 | 15 | -79.805% |
| 2026-04-27 | 22.9200 | 23.0000 | 22.9200 | 23.0000 | +37.068% | 15 | 0 | -86.478% |
| 2026-04-06 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +29.077% | 1 | 11 | -81.466% |
| 2026-04-01 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | 0.000% | 11 | 11 | -76.077% |