ANAB261120C00050000
ANAB Nov 20 2026 50.00 Call
optionOPRA
EODSep 30, 2026
6.70USD+17.958%(+1.02)6Vol11OI
ANAB261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | +17.958% | 6 | 11 | 0.000% |
| 2026-09-29 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -21.655% | 5 | 11 | +17.958% |
| 2026-09-24 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -9.375% | 3 | 11 | -7.586% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.117% | 4 | 7 | -16.250% |
| 2026-09-21 | 10.4900 | 10.4900 | 9.7700 | 9.7700 | -9.032% | 3 | 7 | -31.423% |
| 2026-08-31 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -14.011% | 2 | 7 | -37.616% |
| 2026-07-23 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +13.960% | 1 | 6 | -46.357% |
| 2026-07-21 | 8.8600 | 10.9600 | 8.8600 | 10.9600 | -33.576% | 2 | 6 | -38.869% |
| 2026-06-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.821% | 1 | 5 | -59.394% |
| 2026-05-26 | 18.4000 | 18.4000 | 17.9000 | 17.9000 | -27.939% | 4 | 5 | -62.570% |
| 2026-04-27 | 25.4000 | 25.4000 | 24.8400 | 24.8400 | +81.314% | 4 | 1 | -73.027% |
| 2026-04-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.725% | 19 | 19 | -51.095% |
| 2026-04-22 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -5.762% | 1 | 19 | -52.916% |
| 2026-04-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 19 | 0 | -55.629% |