ANAB261120C00045000
ANAB Nov 20 2026 45.00 Call
optionOPRA
InactiveSep 24, 2026
9.68USD-33.699%(-4.92)2Vol13OI
ANAB261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -33.699% | 2 | 13 | 0.000% |
| 2026-08-31 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -33.576% | 2 | 11 | -33.699% |
| 2026-05-18 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -25.238% | 1 | 10 | -55.960% |
| 2026-05-12 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.341% | 3 | 10 | -67.075% |
| 2026-05-11 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -5.545% | 1 | 10 | -66.962% |
| 2026-05-05 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +2.039% | 2 | 8 | -68.794% |
| 2026-05-04 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +24.082% | 2 | 8 | -68.158% |
| 2026-04-27 | 24.4000 | 25.5000 | 24.4000 | 24.5000 | +40.000% | 14 | 2 | -60.490% |
| 2026-04-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -38.811% | 2 | 0 | -44.686% |
| 2026-04-17 | 29.0000 | 29.0000 | 28.6000 | 28.6000 | 0.000% | 2 | 0 | -66.154% |