ANAB261120C00035000
ANAB Nov 20 2026 35.00 Call
optionOPRA
InactiveJul 28, 2026
20.48USD-6.909%(-1.52)6Vol7OI
ANAB261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 20.48 | 20.48 | 20.48 | 20.48 | -6.909% | 6 | 10 | 0.000% |
| 2026-07-23 | 20.92 | 22.00 | 20.92 | 22.00 | +18.280% | 6 | 4 | -6.909% |
| 2026-07-21 | 18.60 | 18.60 | 18.60 | 18.60 | -51.053% | 1 | 3 | +10.108% |
| 2026-05-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 3 | 0 | -46.105% |