ANAB261120C00100000
ANAB Nov 20 2026 100.00 Call
optionOPRA
InactiveSep 16, 2026
2.03USD+3960.000%(+1.98)1Vol2OI
ANAB261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3960.000% | 1 | 2 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.000% | 1 | 2 | +3960.000% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 1 | 1 | +103.000% |
| 2026-08-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -57.500% | 1 | 1 | +19.412% |
| 2026-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -49.250% |