Dark

AMZN20280121C120
AMZN Jan 21 2028 120.00 Call (AMZN280121C00120000)
option OPRA

EOD

Aug 20, 2026

150.25-0.033%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	152.3000	152.3000	150.2500	150.2500	-0.033%	4	289	0.000%
2026-08-19	150.3000	150.3000	150.3000	150.3000	+0.187%	1	289	-0.033%
2026-08-18	151.4100	151.4100	150.0200	150.0200	+0.020%	27	289	+0.153%
2026-08-17	150.2600	150.2600	149.9900	149.9900	-3.107%	109	289	+0.173%
2026-08-13	155.5000	155.5000	154.8000	154.8000	-2.211%	2	289	-2.939%
2026-08-12	158.7000	158.7000	158.3000	158.3000	-2.453%	2	288	-5.085%
2026-08-11	162.2800	162.2800	162.2800	162.2800	-3.548%	2	288	-7.413%
2026-08-10	168.0000	168.2500	168.0000	168.2500	+4.212%	8	288	-10.698%
2026-08-06	161.4500	161.4500	161.4500	161.4500	+0.280%	1	292	-6.937%
2026-08-05	161.0000	161.0000	161.0000	161.0000	-3.708%	1	292	-6.677%
2026-08-04	167.5000	167.5000	167.1000	167.2000	-3.742%	16	292	-10.138%
2026-08-03	175.1300	175.1300	173.7000	173.7000	+7.554%	7	292	-13.500%
2026-07-31	157.2000	161.5000	157.2000	161.5000	+26.005%	6	299	-6.966%
2026-07-30	128.3200	130.0000	128.1100	128.1700	+5.057%	40	304	+17.227%
2026-07-29	119.9000	123.0000	119.9000	122.0000	-0.732%	4	291	+23.156%
2026-07-28	123.3000	123.3000	122.9000	122.9000	-0.550%	3	287	+22.254%
2026-07-24	123.5800	123.5800	123.5800	123.5800	-8.119%	2	284	+21.581%
2026-07-22	134.5000	134.5000	134.5000	134.5000	-3.028%	1	282	+11.710%
2026-07-21	139.7900	139.7900	138.7000	138.7000	-0.858%	3	281	+8.327%
2026-07-17	140.0700	140.0700	139.8800	139.9000	-3.915%	124	278	+7.398%
2026-07-16	145.6000	145.6000	145.6000	145.6000	-0.817%	1	229	+3.194%
2026-07-15	146.4900	146.8000	146.4900	146.8000	+6.069%	25	230	+2.350%
2026-07-14	138.4000	138.4000	138.4000	138.4000	-1.558%	1	209	+8.562%
2026-07-13	141.4200	141.4200	140.3000	140.5900	+1.803%	6	208	+6.871%
2026-07-10	139.0000	139.0000	136.9000	138.1000	+3.237%	5	212	+8.798%
2026-07-09	133.7700	133.7700	133.7700	133.7700	-1.277%	4	207	+12.320%
2026-07-07	136.7000	136.7000	135.5000	135.5000	-0.441%	2	207	+10.886%
2026-07-02	136.7500	136.7500	136.1000	136.1000	+1.567%	2	203	+10.397%
2026-07-01	130.0000	134.0000	130.0000	134.0000	+2.840%	2	203	+12.127%
2026-06-30	130.3000	130.3000	130.3000	130.3000	-3.624%	1	201	+15.311%
2026-06-29	135.2000	135.2000	135.2000	135.2000	+11.276%	4	200	+11.132%
2026-06-26	119.9000	123.9800	119.5000	121.5000	+1.166%	5	204	+23.663%
2026-06-25	121.8800	122.8300	120.1000	120.1000	-6.318%	11	201	+25.104%
2026-06-24	128.2000	128.2000	128.2000	128.2000	+0.786%	1	196	+17.200%
2026-06-23	126.9500	128.7000	126.9500	127.2000	+1.033%	5	195	+18.121%
2026-06-22	128.1500	128.8500	125.9000	125.9000	-9.261%	17	191	+19.341%
2026-06-15	138.7500	138.7500	138.7500	138.7500	+8.128%	1	176	+8.288%
2026-06-12	128.3200	128.3200	128.3200	128.3200	-7.816%	1	176	+17.090%
2026-06-08	139.2000	139.2000	139.2000	139.2000	-2.075%	1	175	+7.938%
2026-06-03	142.1500	142.1500	142.1500	142.1500	-9.041%	1	176	+5.698%
2026-05-26	156.2800	156.2800	156.2800	156.2800	+0.793%	7	177	-3.858%
2026-05-20	155.1500	155.1500	155.0500	155.0500	-4.994%	6	184	-3.096%
2026-05-08	163.4000	163.4000	163.2000	163.2000	-0.025%	2	184	-7.935%
2026-05-07	163.2400	163.2400	163.2400	163.2400	+0.129%	1	182	-7.958%
2026-05-04	163.0300	163.0300	163.0300	163.0300	+0.947%	10	183	-7.839%
2026-05-01	161.5000	161.5000	161.5000	161.5000	+4.294%	1	183	-6.966%
2026-04-29	154.7000	154.8500	154.7000	154.8500	+0.291%	4	183	-2.971%
2026-04-24	154.4000	154.4000	154.4000	154.4000	+6.519%	1	182	-2.688%
2026-04-21	144.9500	144.9500	144.9500	144.9500	+1.222%	1	184	+3.656%
2026-04-17	145.2000	145.3700	143.2000	143.2000	+1.560%	3	184	+4.923%
2026-04-16	141.0000	141.0000	141.0000	141.0000	-0.050%	2	185	+6.560%
2026-04-15	140.2000	141.0700	140.2000	141.0700	+7.359%	12	185	+6.507%
2026-04-10	131.4000	131.4000	131.4000	131.4000	+3.997%	2	176	+14.346%
2026-04-09	123.0000	126.3500	123.0000	126.3500	+10.128%	15	178	+18.916%
2026-04-08	114.6300	115.9600	114.6300	114.7300	+10.317%	3	192	+30.960%
2026-04-02	104.0000	104.0000	104.0000	104.0000	-0.763%	2	195	+44.471%
2026-03-26	104.8000	104.8000	104.8000	104.8000	-1.781%	1	195	+43.368%
2026-03-23	106.7000	106.7000	106.7000	106.7000	+4.916%	5	194	+40.815%
2026-03-20	101.7000	101.7000	101.7000	101.7000	-0.877%	2	199	+47.738%
2026-03-19	102.6000	102.6000	102.6000	102.6000	-1.996%	5	197	+46.442%
2026-03-16	104.3000	104.6900	104.3000	104.6900	-6.091%	2	192	+43.519%
2026-03-04	111.0000	111.4800	111.0000	111.4800	+11.380%	2	191	+34.778%
2026-03-03	100.0900	100.0900	100.0900	100.0900	-3.852%	2	189	+50.115%
2026-03-02	100.6000	104.1000	100.6000	104.1000	+1.265%	9	187	+44.332%
2026-02-27	103.2500	103.2500	102.8000	102.8000	+0.982%	2	182	+46.158%
2026-02-26	101.8000	101.8000	101.8000	101.8000	-3.250%	3	184	+47.593%
2026-02-24	102.4000	105.2200	102.4000	105.2200	+3.512%	3	182	+42.796%
2026-02-18	101.6500	101.6500	101.6500	101.6500	+4.417%	1	179	+47.811%
2026-02-17	93.9000	97.3500	93.9000	97.3500	+1.937%	2	180	+54.340%
2026-02-13	94.5000	97.3700	94.5000	95.5000	+0.315%	33	156	+57.330%
2026-02-12	97.0000	97.0000	94.0000	95.2000	-3.829%	13	156	+57.826%
2026-02-11	98.9900	98.9900	98.9900	98.9900	-5.273%	1	159	+51.783%
2026-02-09	104.7500	104.7500	104.5000	104.5000	-0.476%	2	158	+43.780%
2026-02-06	103.0000	105.9300	100.0000	105.0000	-19.817%	10	156	+43.095%
2026-02-03	130.9500	130.9500	130.9500	130.9500	-5.109%	1	152	+14.738%
2026-02-02	138.4000	138.4000	138.0000	138.0000	+3.448%	3	152	+8.877%
2026-01-29	132.9800	133.4000	132.9800	133.4000	-1.912%	2	151	+12.631%
2026-01-28	136.0000	136.0000	136.0000	136.0000	+0.051%	1	149	+10.478%
2026-01-27	135.9300	135.9300	135.9300	135.9300	+2.203%	2	148	+10.535%
2026-01-23	133.0000	133.0000	133.0000	133.0000	+8.722%	2	148	+12.970%
2026-01-21	122.3300	122.3300	122.3300	122.3300	-2.913%	1	148	+22.824%
2026-01-20	126.0000	126.0000	126.0000	126.0000	-4.364%	1	147	+19.246%
2026-01-16	131.7500	131.7500	131.7500	131.7500	-0.189%	1	146	+14.042%
2026-01-15	133.1300	133.1300	132.0000	132.0000	+0.725%	11	146	+13.826%
2026-01-14	131.0500	131.0500	131.0500	131.0500	-7.313%	1	145	+14.651%
2026-01-12	141.3900	141.3900	141.3900	141.3900	+0.993%	3	145	+6.266%
2026-01-08	137.5000	140.0000	137.5000	140.0000	+9.375%	2	145	+7.321%
2026-01-05	128.0000	128.0000	128.0000	128.0000	+5.663%	1	145	+17.383%
2026-01-02	120.0000	121.1400	120.0000	121.1400	-4.373%	11	145	+24.030%
2025-12-29	126.6800	126.6800	126.6800	126.6800	+0.142%	3	145	+18.606%
2025-12-23	126.5000	126.5000	126.5000	126.5000	+1.079%	1	143	+18.775%
2025-12-22	125.1500	125.1500	125.1500	125.1500	+4.248%	1	143	+20.056%
2025-12-17	119.6500	120.0500	119.6500	120.0500	+0.696%	2	142	+25.156%
2025-12-16	119.1900	119.3100	119.0500	119.2200	-5.755%	4	141	+26.028%
2025-12-08	126.5000	126.5000	126.5000	126.5000	-2.542%	2	139	+18.775%
2025-12-01	129.8000	129.8000	129.8000	129.8000	+0.855%	1	141	+15.755%
2025-11-28	128.6000	128.7000	128.6000	128.7000	+0.941%	2	140	+16.744%
2025-11-26	126.0000	127.5000	126.0000	127.5000	+8.418%	3	138	+17.843%
2025-11-21	113.0000	118.1900	113.0000	117.6000	-2.139%	6	138	+27.764%
2025-11-19	118.5500	120.1700	118.5500	120.1700	-1.005%	5	139	+25.031%
2025-11-18	125.0000	125.0000	121.3900	121.3900	-9.741%	22	134	+23.775%
2025-11-13	135.2800	135.2800	134.4900	134.4900	-4.752%	4	137	+11.718%
2025-11-12	141.2000	141.2000	141.2000	141.2000	+3.831%	1	136	+6.409%
2025-11-07	136.2700	136.2700	135.9900	135.9900	-6.453%	2	135	+10.486%
2025-11-04	145.9900	145.9900	145.3700	145.3700	-3.569%	4	134	+3.357%
2025-11-03	150.7500	150.7500	150.7500	150.7500	+6.184%	1	132	-0.332%
2025-10-31	144.7900	144.7900	141.9700	141.9700	+15.989%	4	132	+5.832%
2025-10-30	123.5500	123.5500	122.4000	122.4000	-2.548%	13	133	+22.753%
2025-10-29	126.3100	127.0000	124.3700	125.6000	+2.648%	22	130	+19.626%
2025-10-27	123.2500	123.3000	122.3600	122.3600	+4.056%	6	122	+22.793%
2025-10-23	116.1800	117.5900	116.0000	117.5900	+3.558%	22	122	+27.774%
2025-10-22	115.6000	116.2500	113.5500	113.5500	-4.161%	12	122	+32.321%
2025-10-21	118.2500	118.4800	118.2500	118.4800	+8.697%	3	110	+26.815%
2025-10-17	109.0000	109.0000	109.0000	109.0000	-5.423%	2	112	+37.844%
2025-10-16	115.2500	115.2500	115.2500	115.2500	+3.271%	1	112	+30.369%
2025-10-15	114.1500	114.1500	111.6000	111.6000	-5.062%	33	111	+34.633%
2025-10-13	115.0000	117.5500	115.0000	117.5500	+2.084%	6	78	+27.818%
2025-10-10	123.0000	123.4900	115.1500	115.1500	-3.841%	10	72	+30.482%
2025-10-09	119.7500	119.7500	119.7500	119.7500	-0.291%	10	67	+25.470%
2025-10-08	120.1000	120.1000	120.1000	120.1000	+1.840%	1	57	+25.104%
2025-10-07	117.9500	117.9500	117.9300	117.9300	+3.041%	9	56	+27.406%
2025-10-06	114.6000	114.6000	114.4500	114.4500	-1.336%	21	47	+31.280%
2025-10-03	118.9500	118.9500	116.0000	116.0000	-2.192%	13	26	+29.526%
2025-10-02	118.9500	118.9500	118.6000	118.6000	+0.254%	2	13	+26.686%
2025-10-01	118.3000	118.3000	118.3000	118.3000	+1.545%	1	13	+27.008%
2025-09-26	115.4500	116.8000	115.4200	116.5000	-0.674%	4	12	+28.970%
2025-09-25	116.5600	117.2900	116.5600	117.2900	+0.377%	2	8	+28.101%
2025-09-24	116.8500	116.8500	116.8500	116.8500	-1.100%	1	8	+28.584%
2025-09-23	118.9500	119.5600	118.1500	118.1500	0.000%	8	0	+27.169%