Dark

AMZN20271217C230
AMZN Dec 17 2027 230.00 Call (AMZN271217C00230000)
option OPRA

EOD

Aug 20, 2026

66.56-3.857%(-2.67)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	68.5000	68.5500	66.0000	66.5600	-3.857%	9	1,445	0.000%
2026-08-19	69.2300	69.2300	69.2300	69.2300	+6.508%	2	1,448	-3.857%
2026-08-18	65.2500	66.6800	65.0000	65.0000	-2.490%	7	1,450	+2.400%
2026-08-17	64.9000	66.6600	64.9000	66.6600	-2.757%	2	1,450	-0.150%
2026-08-14	69.2700	69.2700	68.5500	68.5500	-2.766%	37	1,451	-2.903%
2026-08-13	69.8000	73.0800	69.8000	70.5000	-3.425%	11	1,481	-5.589%
2026-08-12	73.0000	73.6500	73.0000	73.0000	-4.824%	6	1,479	-8.822%
2026-08-11	77.2000	77.2000	76.7000	76.7000	-6.005%	2	1,481	-13.220%
2026-08-10	77.8500	82.3000	77.8500	81.6000	+3.949%	8	1,481	-18.431%
2026-08-07	80.2500	80.2500	78.5000	78.5000	+0.835%	5	1,486	-15.210%
2026-08-06	77.8900	77.8900	77.8500	77.8500	+3.524%	10	1,486	-14.502%
2026-08-05	81.2000	81.2000	75.2000	75.2000	-7.389%	10	1,486	-11.489%
2026-08-04	82.8100	82.8100	81.0000	81.2000	-5.581%	32	1,490	-18.030%
2026-08-03	88.8800	89.0000	86.0000	86.0000	+9.974%	45	1,499	-22.605%
2026-07-31	71.2700	78.2000	71.2700	78.2000	+53.484%	109	1,523	-14.885%
2026-07-30	51.0000	52.6000	50.9500	50.9500	+13.222%	44	1,540	+30.638%
2026-07-29	46.6000	48.2900	45.0000	45.0000	-5.502%	47	1,543	+47.911%
2026-07-28	46.0000	48.3000	46.0000	47.6200	-0.377%	22	1,557	+39.773%
2026-07-27	50.0000	51.5500	47.8000	47.8000	-2.449%	28	1,554	+39.247%
2026-07-24	49.3800	50.2000	49.0000	49.0000	-4.465%	10	1,552	+35.837%
2026-07-23	52.6000	52.6000	50.2500	51.2900	-11.493%	20	1,548	+29.772%
2026-07-22	59.0000	59.9000	57.0000	57.9500	-4.530%	31	1,540	+14.858%
2026-07-21	60.6000	60.7000	60.5700	60.7000	-2.521%	6	1,568	+9.654%
2026-07-20	61.6200	64.2500	61.6200	62.2700	+1.516%	22	1,570	+6.889%
2026-07-17	56.6000	62.7500	56.6000	61.3400	-2.231%	8	1,570	+8.510%
2026-07-16	67.1000	67.5900	62.7400	62.7400	-5.227%	19	1,574	+6.089%
2026-07-15	65.0000	67.2100	65.0000	66.2000	+7.993%	119	1,577	+0.544%
2026-07-14	59.4500	61.3000	59.4500	61.3000	-2.077%	105	1,616	+8.581%
2026-07-13	61.0000	62.6000	61.0000	62.6000	+3.900%	7	1,514	+6.326%
2026-07-10	59.2000	60.2500	59.2000	60.2500	+1.261%	3	1,509	+10.473%
2026-07-09	59.5000	59.5000	59.5000	59.5000	+3.245%	1	1,507	+11.866%
2026-07-08	58.8500	58.8500	57.6300	57.6300	-4.901%	6	1,508	+15.495%
2026-07-07	61.0000	61.0000	59.3100	60.6000	+0.498%	4	1,511	+9.835%
2026-07-06	59.7100	60.6100	58.4400	60.3000	+1.090%	16	1,511	+10.381%
2026-07-02	61.0000	61.0000	59.2500	59.6500	+0.641%	5	1,500	+11.584%
2026-07-01	55.9000	59.2700	55.5000	59.2700	+3.348%	6	1,500	+12.300%
2026-06-30	56.6000	57.3500	56.6000	57.3500	-0.365%	2	1,498	+16.059%
2026-06-29	54.3000	61.3000	54.3000	57.5600	+11.702%	12	1,499	+15.636%
2026-06-26	48.1000	51.6000	48.1000	51.5300	+5.056%	17	1,493	+29.167%
2026-06-25	47.8000	50.3400	47.8000	49.0500	-10.493%	47	1,478	+35.698%
2026-06-24	55.9000	58.1300	54.8000	54.8000	+3.066%	16	1,440	+21.460%
2026-06-23	53.1700	53.1700	52.6200	53.1700	+1.180%	21	1,439	+25.183%
2026-06-22	57.2000	57.2000	52.1700	52.5500	-10.857%	96	1,431	+26.660%
2026-06-18	56.3000	60.5700	56.1600	58.9500	+7.730%	19	1,441	+12.909%
2026-06-17	57.2900	57.2900	54.7200	54.7200	-9.479%	11	1,441	+21.637%
2026-06-16	61.9500	61.9500	60.4500	60.4500	+1.087%	9	1,448	+10.108%
2026-06-15	60.6000	61.7000	59.8000	59.8000	+7.884%	19	1,443	+11.304%
2026-06-12	52.5000	55.4300	52.3800	55.4300	-3.751%	25	1,444	+20.079%
2026-06-11	54.7000	57.5900	54.4400	57.5900	+4.652%	13	1,443	+15.576%
2026-06-10	58.0000	58.0000	55.0200	55.0300	-5.932%	34	1,433	+20.952%
2026-06-09	58.5000	58.5000	58.5000	58.5000	-2.614%	1	1,439	+13.778%
2026-06-08	61.2500	62.1000	60.0000	60.0700	-1.525%	11	1,440	+10.804%
2026-06-05	66.2300	66.2300	61.0000	61.0000	-7.716%	5	1,444	+9.115%
2026-06-04	66.5600	67.0500	66.0000	66.1000	+6.373%	9	1,444	+0.696%
2026-06-03	65.4600	65.4600	61.5000	62.1400	-10.189%	12	1,444	+7.113%
2026-06-02	68.0500	69.1900	68.0500	69.1900	-5.349%	3	1,445	-3.801%
2026-06-01	73.5300	73.5300	73.1000	73.1000	-6.522%	4	1,444	-8.947%
2026-05-29	79.6000	79.6000	78.2000	78.2000	-1.200%	5	1,444	-14.885%
2026-05-28	77.0000	79.1500	77.0000	79.1500	+0.700%	2	1,443	-15.907%
2026-05-27	75.0000	78.6000	75.0000	78.6000	+8.534%	27	1,444	-15.318%
2026-05-26	76.0000	76.0000	72.4200	72.4200	-4.194%	61	1,455	-8.092%
2026-05-21	73.0000	75.6600	73.0000	75.5900	+3.124%	10	1,514	-11.946%
2026-05-20	69.6900	73.3000	69.6900	73.3000	+7.164%	2	1,515	-9.195%
2026-05-19	69.2000	69.2000	65.9000	68.4000	-3.852%	7	1,510	-2.690%
2026-05-15	72.0000	72.3000	71.1400	71.1400	-5.850%	5	1,510	-6.438%
2026-05-14	76.5800	76.5800	75.5600	75.5600	-2.503%	2	1,507	-11.911%
2026-05-13	77.0000	77.5000	77.0000	77.5000	+5.156%	22	1,504	-14.116%
2026-05-12	72.9800	73.7000	72.4800	73.7000	-4.756%	12	1,504	-9.688%
2026-05-11	78.4300	79.0000	77.3800	77.3800	-2.850%	7	1,504	-13.983%
2026-05-08	79.1000	80.0000	78.7100	79.6500	-2.628%	9	1,507	-16.434%
2026-05-07	81.8000	81.8000	81.8000	81.8000	-1.446%	1	1,505	-18.631%
2026-05-06	80.0000	83.0000	80.0000	83.0000	+4.298%	11	1,506	-19.807%
2026-05-05	82.0000	83.8500	79.5800	79.5800	+0.670%	6	1,505	-16.361%
2026-05-04	77.6500	82.1000	77.6500	79.0500	+2.264%	24	1,509	-15.800%
2026-05-01	80.2500	80.2500	76.6000	77.3000	+3.898%	15	1,538	-13.894%
2026-04-30	74.3000	74.4000	69.4000	74.4000	+2.114%	39	1,538	-10.538%
2026-04-29	71.0000	75.5400	71.0000	72.8600	+2.968%	128	1,536	-8.647%
2026-04-28	70.7600	70.7600	70.7600	70.7600	-2.467%	5	1,595	-5.936%
2026-04-27	74.0000	74.0000	72.5300	72.5500	-3.267%	4	1,595	-8.256%
2026-04-24	72.5000	75.0000	71.9500	75.0000	+8.288%	26	1,593	-11.253%
2026-04-23	68.4000	70.0000	68.4000	69.2600	+2.607%	19	1,593	-3.898%
2026-04-22	65.4800	67.7000	65.4800	67.5000	+5.650%	9	1,601	-1.393%
2026-04-21	66.2000	67.0000	63.8900	63.8900	+1.963%	29	1,614	+4.179%
2026-04-20	62.0000	62.6600	60.9100	62.6600	-4.729%	13	1,614	+6.224%
2026-04-17	67.9100	68.1000	65.7700	65.7700	+2.894%	17	1,618	+1.201%
2026-04-16	62.2900	63.9200	61.2300	63.9200	-0.899%	12	1,622	+4.130%
2026-04-15	65.2800	65.2800	62.7800	64.5000	-0.723%	10	1,633	+3.194%
2026-04-14	63.0000	66.5500	61.9800	64.9700	+12.327%	25	1,630	+2.447%
2026-04-13	55.5000	58.0600	55.5000	57.8400	+1.207%	54	1,640	+15.076%
2026-04-10	56.2500	58.7200	56.2500	57.1500	+6.822%	125	1,639	+16.465%
2026-04-09	47.9500	53.6800	47.9500	53.5000	+16.507%	22	1,747	+24.411%
2026-04-08	44.6500	46.1100	44.6500	45.9200	+14.002%	19	1,755	+44.948%
2026-04-07	39.4700	41.0000	39.4700	40.2800	+0.424%	5	1,754	+65.243%
2026-04-06	40.7200	40.7200	40.1100	40.1100	+2.191%	2	1,756	+65.944%
2026-04-02	39.4000	39.4000	39.2500	39.2500	-1.875%	2	1,757	+69.580%
2026-04-01	39.7000	40.0000	39.0000	40.0000	+2.828%	4	1,757	+66.400%
2026-03-31	37.3000	39.1200	37.3000	38.9000	+11.143%	15	1,760	+71.105%
2026-03-30	35.0000	35.0000	35.0000	35.0000	+2.041%	1	1,761	+90.171%
2026-03-27	35.1500	35.1500	34.3000	34.3000	-11.689%	13	1,762	+94.052%
2026-03-26	39.9900	39.9900	38.8300	38.8400	-4.217%	12	1,773	+71.370%
2026-03-25	39.5000	40.5500	39.5000	40.5500	+7.275%	2	1,772	+64.143%
2026-03-24	37.8000	37.8000	37.8000	37.8000	-5.736%	2	1,773	+76.085%
2026-03-23	40.2500	40.2500	40.1000	40.1000	+7.709%	2	1,773	+65.985%
2026-03-20	38.1500	38.1500	37.1700	37.2300	-3.047%	15	1,772	+78.781%
2026-03-19	38.0000	38.4000	37.8500	38.4000	-2.686%	5	1,776	+73.333%
2026-03-18	39.9500	39.9500	39.3000	39.4600	-2.568%	8	1,777	+68.677%
2026-03-16	39.0500	40.7100	39.0500	40.5000	+4.462%	4	1,781	+64.346%
2026-03-13	39.0000	39.0000	38.7700	38.7700	-6.353%	2	1,781	+71.679%
2026-03-11	41.4000	41.4000	41.4000	41.4000	-1.733%	30	1,781	+60.773%
2026-03-09	41.1000	42.1300	41.1000	42.1300	-3.593%	27	1,775	+57.987%
2026-03-06	44.3700	44.3700	43.7000	43.7000	-4.167%	4	1,778	+52.311%
2026-03-05	45.9200	46.4000	45.6000	45.6000	+2.935%	13	1,776	+45.965%
2026-03-04	40.6900	44.3000	40.6900	44.3000	+11.251%	27	1,772	+50.248%
2026-03-03	39.8200	39.8200	39.8200	39.8200	+0.734%	1	1,770	+67.152%
2026-03-02	39.5300	39.5300	39.5300	39.5300	-3.350%	1	1,771	+68.378%
2026-02-27	41.0000	41.0000	40.9000	40.9000	+3.153%	2	1,771	+62.738%
2026-02-26	40.1700	40.1700	38.5600	39.6500	-2.580%	28	1,772	+67.869%
2026-02-25	41.0500	41.0500	40.7000	40.7000	+0.718%	2	1,774	+63.538%
2026-02-24	37.6200	40.8300	37.6200	40.4100	+7.046%	10	1,774	+64.712%
2026-02-23	39.1000	39.1000	37.4100	37.7500	-7.882%	6	1,772	+76.318%
2026-02-20	41.0000	41.0000	40.9800	40.9800	+8.787%	3	1,771	+62.421%
2026-02-19	37.2700	37.6700	37.2700	37.6700	-0.291%	4	1,772	+76.692%
2026-02-18	37.5000	38.8900	37.5000	37.7800	+5.531%	12	1,775	+76.178%
2026-02-17	33.1600	35.9900	33.1600	35.8000	+4.924%	7	1,776	+85.922%
2026-02-13	34.3400	35.3000	34.0000	34.1200	-0.525%	16	1,769	+95.076%
2026-02-12	36.2000	36.2000	34.1700	34.3000	-7.122%	40	1,769	+94.052%
2026-02-11	37.9500	37.9500	36.9300	36.9300	-6.269%	5	1,768	+80.233%
2026-02-10	40.8500	40.8500	39.4000	39.4000	-2.160%	3	1,766	+68.934%
2026-02-09	38.0000	41.1300	38.0000	40.2700	+0.927%	130	1,764	+65.284%
2026-02-06	36.1500	40.8500	34.8500	39.9000	-19.394%	165	1,835	+66.817%
2026-02-05	51.3500	51.3500	48.5500	49.5000	-11.147%	71	1,839	+34.465%
2026-02-04	58.5000	58.5000	55.6200	55.7100	-3.948%	28	1,809	+19.476%
2026-02-03	59.4700	59.4700	58.0000	58.0000	-7.348%	5	1,799	+14.759%
2026-02-02	63.2100	63.2100	62.6000	62.6000	+4.946%	5	1,800	+6.326%
2026-01-30	59.6000	59.7100	59.6000	59.6500	+2.809%	62	1,798	+11.584%
2026-01-29	61.0000	61.0000	58.0200	58.0200	-6.975%	12	1,820	+14.719%
2026-01-28	62.3700	62.3700	62.3700	62.3700	+0.597%	1	1,819	+6.718%
2026-01-27	59.2200	62.0000	59.2200	62.0000	+5.694%	46	1,819	+7.355%
2026-01-26	58.1000	58.8000	58.1000	58.6600	+0.531%	13	1,843	+13.467%
2026-01-23	57.4400	59.0800	57.4400	58.3500	+5.611%	20	1,845	+14.070%
2026-01-22	54.0000	55.5800	53.5200	55.2500	+3.271%	37	1,852	+20.471%
2026-01-21	53.0000	53.5000	51.0000	53.5000	+1.134%	92	1,822	+24.411%
2026-01-20	54.9800	55.0000	52.9000	52.9000	-8.351%	20	1,739	+25.822%
2026-01-16	57.9500	57.9500	57.6500	57.7200	-0.739%	6	1,731	+15.315%
2026-01-15	57.9700	58.5100	57.9200	58.1500	+0.693%	40	1,731	+14.463%
2026-01-14	57.7000	57.7700	57.3500	57.7500	-4.703%	5	1,713	+15.255%
2026-01-13	64.0000	64.0000	60.6000	60.6000	-7.169%	2	1,711	+9.835%
2026-01-12	64.9000	65.2800	64.9000	65.2800	+0.663%	5	1,710	+1.961%
2026-01-09	62.0000	64.8500	62.0000	64.8500	+1.328%	46	1,710	+2.637%
2026-01-08	63.5000	64.1000	63.0000	64.0000	+3.778%	65	1,711	+4.000%
2026-01-07	59.7700	63.6900	59.7700	61.6700	+1.431%	17	1,768	+7.929%
2026-01-06	56.2000	61.3100	56.1700	60.8000	+10.245%	56	1,768	+9.474%
2026-01-05	52.0000	55.1500	52.0000	55.1500	+7.715%	7	1,773	+20.689%
2026-01-02	53.4000	56.3100	50.4000	51.2000	-4.780%	28	1,773	+30.000%
2025-12-31	53.8000	54.1200	53.6400	53.7700	+0.037%	9	1,775	+23.786%
2025-12-30	54.1400	54.1400	53.7100	53.7500	-1.013%	3	1,775	+23.833%
2025-12-29	54.2000	54.9100	53.9300	54.3000	-1.630%	34	1,773	+22.578%
2025-12-26	54.8500	55.2000	54.8500	55.2000	-0.090%	119	1,776	+20.580%
2025-12-23	54.2200	55.2700	54.0700	55.2500	+3.853%	39	1,735	+20.471%
2025-12-22	52.6600	53.2000	51.6500	53.2000	-0.375%	8	1,709	+25.113%
2025-12-19	53.7100	53.7100	53.4000	53.4000	+2.495%	29	1,704	+24.644%
2025-12-18	52.0600	53.5600	51.4000	52.1000	+5.787%	16	1,716	+27.754%
2025-12-17	51.1500	51.1500	49.2500	49.2500	-0.806%	14	1,724	+35.147%
2025-12-16	49.8000	50.0000	49.3500	49.6500	-0.401%	68	1,724	+34.058%
2025-12-15	51.9000	52.0000	49.8500	49.8500	-6.297%	126	1,717	+33.521%
2025-12-12	53.2500	53.5000	52.4400	53.2000	-4.075%	17	1,671	+25.113%
2025-12-11	55.2500	55.5000	54.9500	55.4600	-1.945%	24	1,678	+20.014%
2025-12-10	57.1500	57.1500	56.5000	56.5600	+3.951%	8	1,687	+17.680%
2025-12-09	54.6000	54.6700	54.4100	54.4100	+0.295%	6	1,688	+22.330%
2025-12-08	54.8000	54.8000	54.2500	54.2500	-2.428%	157	1,691	+22.691%
2025-12-05	56.5000	56.5000	55.2500	55.6000	-0.412%	100	1,628	+19.712%
2025-12-04	57.0800	57.0800	54.7500	55.8300	-3.575%	15	1,613	+19.219%
2025-12-03	58.7200	58.7200	57.8000	57.9000	-4.801%	29	1,604	+14.957%
2025-12-02	59.8000	60.8200	59.8000	60.8200	+2.789%	5	1,605	+9.438%
2025-12-01	59.2700	60.0000	58.1000	59.1700	+2.904%	77	1,601	+12.489%
2025-11-28	57.2300	57.5000	57.2300	57.5000	+2.496%	10	1,576	+15.757%
2025-11-26	56.5500	57.3000	56.1000	56.1000	+0.179%	18	1,569	+18.645%
2025-11-25	55.5500	56.6000	53.2900	56.0000	+1.818%	53	1,569	+18.857%
2025-11-24	53.5000	55.0000	53.5000	55.0000	+7.527%	67	1,538	+21.018%
2025-11-21	49.3300	51.1500	49.3300	51.1500	+1.347%	10	1,536	+30.127%
2025-11-20	52.1400	52.1400	50.2500	50.4700	-2.942%	33	1,539	+31.880%
2025-11-19	51.8100	52.6500	51.3000	52.0000	-1.515%	25	1,548	+28.000%
2025-11-18	53.3000	55.5000	52.6000	52.8000	-10.976%	104	1,532	+26.061%
2025-11-17	57.4700	59.3300	57.2600	59.3100	-3.718%	7	1,602	+12.224%
2025-11-14	61.4500	61.6000	61.1500	61.6000	-2.839%	9	1,596	+8.052%
2025-11-13	64.7700	65.0700	62.3000	63.4000	-9.039%	38	1,605	+4.984%
2025-11-11	68.6500	69.7000	68.6500	69.7000	+1.293%	2	1,600	-4.505%
2025-11-10	70.1000	70.1000	66.9900	68.8100	+5.343%	20	1,602	-3.270%
2025-11-07	63.5000	65.3200	62.5000	65.3200	-0.910%	10	1,598	+1.898%
2025-11-06	69.4000	69.4000	65.0000	65.9200	-5.829%	29	1,606	+0.971%
2025-11-05	68.5000	70.0000	68.0500	70.0000	+1.039%	8	1,622	-4.914%
2025-11-04	72.4500	73.3000	69.2800	69.2800	-3.778%	33	1,626	-3.926%
2025-11-03	73.2700	75.9700	72.0000	72.0000	+7.447%	137	1,689	-7.556%
2025-10-31	67.9000	70.0300	65.7000	67.0100	+29.990%	476	1,689	-0.672%
2025-10-30	52.9000	54.2500	51.5000	51.5500	-6.612%	52	2,072	+29.117%
2025-10-29	55.0000	55.8600	53.4200	55.2000	+2.793%	120	2,073	+20.580%
2025-10-28	52.3000	54.9000	51.7500	53.7000	+3.468%	52	2,034	+23.948%
2025-10-27	52.3500	52.4800	51.5500	51.9000	+3.904%	20	2,051	+28.247%
2025-10-24	49.4000	50.5600	49.0000	49.9500	+3.523%	13	2,051	+33.253%
2025-10-23	48.0000	48.2500	47.4000	48.2500	+4.009%	41	2,060	+37.948%
2025-10-22	46.6800	46.8000	45.8700	46.3900	-4.919%	28	2,048	+43.479%
2025-10-21	47.9000	49.1000	47.9000	48.7900	+7.942%	21	2,049	+36.421%
2025-10-20	44.4200	45.2000	44.3600	45.2000	+2.032%	38	2,050	+47.257%
2025-10-17	44.7500	44.7500	43.6600	44.3000	-1.556%	19	2,041	+50.248%
2025-10-16	46.8600	46.8600	44.3400	45.0000	-0.947%	58	2,045	+47.911%
2025-10-15	45.9000	45.9200	44.8500	45.4300	-1.709%	31	2,030	+46.511%
2025-10-14	44.9000	47.0400	44.3200	46.2200	-2.428%	37	2,019	+44.007%
2025-10-13	45.6000	47.4600	45.6000	47.3700	+4.339%	18	2,037	+40.511%
2025-10-10	52.0000	52.0000	45.2700	45.4000	-12.016%	53	2,036	+46.608%
2025-10-09	48.9000	51.6100	47.6400	51.6000	+4.772%	60	2,050	+28.992%
2025-10-08	47.8000	50.2800	47.1200	49.2500	+4.565%	30	2,055	+35.147%
2025-10-07	46.9500	47.8500	46.9500	47.1000	-0.842%	14	2,059	+41.316%
2025-10-06	45.4000	47.5000	45.4000	47.5000	+4.053%	29	2,059	+40.126%
2025-10-03	47.6500	47.7600	45.6500	45.6500	-2.872%	17	2,055	+45.805%
2025-10-02	45.7500	47.4900	45.4900	47.0000	+1.952%	43	2,051	+41.617%
2025-10-01	44.6500	47.0000	44.6500	46.1000	+1.744%	16	2,058	+44.382%
2025-09-30	46.9500	46.9500	44.8000	45.3100	-3.596%	78	2,055	+46.899%
2025-09-29	45.9500	47.0000	45.9500	47.0000	+1.732%	85	2,087	+41.617%
2025-09-26	45.3000	46.4100	45.3000	46.2000	+2.258%	36	2,036	+44.069%
2025-09-25	45.6800	46.5000	44.5800	45.1800	-1.783%	42	2,058	+47.322%
2025-09-24	48.3700	48.5000	46.0000	46.0000	-0.969%	44	2,039	+44.696%
2025-09-23	50.0000	50.0000	46.2000	46.4500	-8.473%	186	2,033	+43.294%
2025-09-22	50.7000	51.9800	50.7000	50.7500	-4.426%	76	2,027	+31.153%
2025-09-19	53.6000	54.2000	53.0000	53.1000	+0.664%	75	1,985	+25.348%
2025-09-18	51.5500	54.0000	51.4100	52.7500	+0.381%	59	1,953	+26.180%
2025-09-17	52.8600	52.9700	51.7500	52.5500	-3.843%	45	1,958	+26.660%
2025-09-16	53.9000	55.5200	53.5000	54.6500	+3.681%	47	1,941	+21.793%
2025-09-15	52.7000	54.2900	52.3000	52.7100	+5.000%	114	1,960	+26.276%
2025-09-12	51.4800	51.8700	49.5200	50.2000	-2.240%	110	1,908	+32.590%
2025-09-11	51.6400	52.2400	50.9800	51.3500	+0.884%	129	1,844	+29.620%
2025-09-10	53.6100	53.7100	50.8000	50.9000	-10.087%	120	1,801	+30.766%
2025-09-09	54.7000	56.8400	54.3900	56.6100	+2.927%	40	1,747	+17.576%
2025-09-08	53.2000	55.5600	53.2000	55.0000	+5.769%	68	1,760	+21.018%
2025-09-05	53.5500	53.9200	52.0000	52.0000	-4.657%	23	1,806	+28.000%
2025-09-04	51.2000	54.5500	51.2000	54.5400	+14.942%	68	1,812	+22.039%
2025-09-03	48.0000	48.3500	47.4000	47.4500	-0.420%	17	1,826	+40.274%
2025-09-02	47.6500	47.6500	45.7300	47.6500	-4.317%	22	1,825	+39.685%
2025-08-29	50.6000	50.6500	49.5700	49.8000	-3.675%	43	1,823	+33.655%
2025-08-28	50.0000	52.0500	50.0000	51.7000	+3.607%	179	1,823	+28.743%
2025-08-27	50.3500	50.4500	49.6500	49.9000	+0.808%	22	1,787	+33.387%
2025-08-26	49.3000	49.7000	48.9500	49.5000	-1.059%	43	1,784	+34.465%
2025-08-25	49.4700	50.2000	49.3100	50.0300	+0.200%	152	1,806	+33.040%
2025-08-22	45.9900	50.0700	45.9900	49.9300	+9.137%	28	1,814	+33.307%
2025-08-21	45.2000	45.8500	45.1000	45.7500	-2.660%	31	1,803	+45.486%
2025-08-20	47.8400	47.8400	45.3200	47.0000	-4.374%	104	1,785	+41.617%
2025-08-19	50.9000	50.9000	49.1000	49.1500	-5.390%	85	1,779	+35.422%
2025-08-18	51.6000	51.9500	50.0000	51.9500	+0.815%	67	1,738	+28.123%
2025-08-15	52.4500	52.4500	50.8900	51.5300	-0.655%	114	1,688	+29.167%
2025-08-14	50.1000	52.8500	50.1000	51.8700	+10.668%	69	1,662	+28.321%
2025-08-13	46.6700	46.8700	46.6700	46.8700	+3.580%	28	1,660	+42.010%
2025-08-12	44.2500	45.3400	44.2500	45.2500	+0.780%	174	1,659	+47.094%
2025-08-11	45.2500	45.7100	44.9000	44.9000	-2.497%	22	1,503	+48.241%
2025-08-08	46.7500	46.7500	46.0500	46.0500	-0.968%	4	1,514	+44.539%
2025-08-07	47.3000	47.8000	45.8000	46.5000	+0.541%	21	1,512	+43.140%
2025-08-06	41.4500	46.2500	41.4500	46.2500	+13.219%	110	1,510	+43.914%
2025-08-05	41.5100	42.3400	40.8500	40.8500	+2.381%	28	1,444	+62.938%
2025-08-04	41.8500	42.3500	39.8000	39.9000	-6.184%	47	1,458	+66.817%
2025-08-01	43.5000	45.8500	41.0500	42.5300	-24.189%	162	1,437	+56.501%
2025-07-31	54.0000	56.5400	53.9400	56.1000	+6.452%	200	1,453	+18.645%
2025-07-30	53.3300	53.3300	52.4000	52.7000	-1.126%	21	1,314	+26.300%
2025-07-29	53.9300	53.9300	52.9400	53.3000	-1.479%	77	1,302	+24.878%
2025-07-28	55.0000	55.0000	54.0700	54.1000	+1.406%	46	1,294	+23.031%
2025-07-25	53.8500	54.0500	53.3500	53.3500	-1.204%	57	1,288	+24.761%
2025-07-24	52.1500	55.2600	52.0500	54.0000	+4.915%	66	1,276	+23.259%
2025-07-23	51.6700	51.8000	51.0000	51.4700	+0.234%	59	1,251	+29.318%
2025-07-22	52.3300	52.5700	50.7800	51.3500	-2.097%	22	1,247	+29.620%
2025-07-21	51.5000	52.6600	51.5000	52.4500	+3.595%	44	1,240	+26.902%
2025-07-18	50.0900	50.8000	49.7200	50.6300	+1.769%	15	1,213	+31.464%
2025-07-17	49.4000	49.7500	49.3000	49.7500	+0.688%	21	1,209	+33.789%
2025-07-16	51.3500	51.3500	49.4100	49.4100	-4.798%	21	1,207	+34.710%
2025-07-15	51.6500	52.1100	51.3500	51.9000	+2.065%	245	1,190	+28.247%
2025-07-14	51.2000	51.9500	50.8500	50.8500	-1.872%	97	1,026	+30.895%
2025-07-11	50.7700	52.1000	50.7700	51.8200	+5.325%	25	969	+28.445%
2025-07-10	49.1400	49.2000	49.1400	49.2000	-1.502%	9	974	+35.285%
2025-07-09	49.6800	50.2700	49.6100	49.9500	+2.990%	71	965	+33.253%
2025-07-08	50.8300	50.9500	48.5000	48.5000	-4.827%	28	930	+37.237%
2025-07-07	51.1000	51.6800	50.9600	50.9600	+0.118%	16	910	+30.612%
2025-07-03	51.7200	51.7200	50.2200	50.9000	+1.739%	11	895	+30.766%
2025-07-02	49.3000	50.0300	49.2900	50.0300	-0.458%	4	895	+33.040%
2025-07-01	48.6500	50.2600	48.5700	50.2600	+2.929%	7	892	+32.431%
2025-06-30	51.3900	51.3900	48.8300	48.8300	-3.307%	81	891	+36.310%
2025-06-27	49.4000	50.5000	48.1000	50.5000	+7.906%	27	851	+31.802%
2025-06-26	44.8000	47.5800	44.8000	46.8000	+6.291%	86	834	+42.222%
2025-06-25	46.2200	46.2300	43.9000	44.0300	-2.588%	77	812	+51.170%
2025-06-24	46.0000	46.0000	45.2000	45.2000	+2.611%	3	775	+47.257%
2025-06-23	43.0300	44.0500	43.0300	44.0500	-0.744%	15	774	+51.101%
2025-06-20	45.7700	45.7700	44.0900	44.3800	-7.542%	46	768	+49.977%
2025-06-18	49.5000	49.5000	48.0000	48.0000	-2.637%	15	768	+38.667%
2025-06-17	49.3500	49.3500	49.3000	49.3000	+0.407%	2	768	+35.010%
2025-06-16	49.0000	49.1000	48.7100	49.1000	+5.933%	3	768	+35.560%
2025-06-13	45.6800	46.3500	45.6800	46.3500	-6.364%	10	767	+43.603%
2025-06-11	50.1500	50.1500	49.5000	49.5000	-0.040%	18	769	+34.465%
2025-06-10	48.8600	49.5200	48.7000	49.5200	-0.262%	22	757	+34.410%
2025-06-09	46.3500	50.0700	46.3500	49.6500	+6.203%	18	745	+34.058%
2025-06-06	45.6500	47.4100	45.6500	46.7500	+4.703%	26	733	+42.374%
2025-06-05	44.5000	46.8000	44.5000	44.6500	+2.057%	105	738	+49.071%
2025-06-04	42.6700	43.8000	42.6700	43.7500	+1.273%	60	734	+52.137%
2025-06-03	43.6500	43.6500	43.0000	43.2000	-0.116%	103	734	+54.074%
2025-06-02	42.0000	43.2500	42.0000	43.2500	+4.595%	23	634	+53.896%
2025-05-30	41.3500	41.3500	41.3500	41.3500	-3.275%	2	646	+60.967%
2025-05-29	43.9000	43.9000	42.7500	42.7500	-1.156%	2	646	+55.696%
2025-05-27	41.9000	43.2500	41.7500	43.2500	+6.239%	62	645	+53.896%
2025-05-23	38.5700	40.7100	38.5700	40.7100	-3.531%	8	626	+63.498%
2025-05-22	40.0400	42.2000	40.0400	42.2000	+6.297%	22	626	+57.725%
2025-05-21	40.2900	40.2900	39.7000	39.7000	-3.289%	2	631	+67.657%
2025-05-20	41.7900	41.7900	41.0500	41.0500	-3.321%	7	629	+62.144%
2025-05-19	42.7500	43.2800	42.4600	42.4600	+0.024%	5	631	+56.759%
2025-05-16	42.0000	42.8000	42.0000	42.4500	-0.910%	30	631	+56.796%
2025-05-15	42.2300	42.9000	42.2300	42.8400	-6.032%	12	626	+55.369%
2025-05-14	46.3500	46.5000	45.5900	45.5900	-3.000%	141	635	+45.997%
2025-05-13	47.1800	48.0000	46.8300	47.0000	+5.665%	128	531	+41.617%
2025-05-12	43.5000	44.5000	43.0000	44.4800	+30.593%	34	450	+49.640%
2025-05-09	34.0000	34.0600	34.0000	34.0600	+0.176%	6	449	+95.420%
2025-05-08	34.3300	35.9500	34.0000	34.0000	+5.394%	15	448	+95.765%
2025-05-07	31.8700	33.2100	31.8700	32.2600	+0.970%	11	448	+106.324%
2025-05-05	31.1300	31.9500	31.1300	31.9500	-7.122%	11	438	+108.326%
2025-05-02	33.9500	34.4000	33.9500	34.4000	+1.926%	1,052	434	+93.488%
2025-05-01	32.6000	33.8500	31.6500	33.7500	+17.596%	613	819	+97.215%
2025-04-30	28.7000	28.7000	28.7000	28.7000	-5.343%	1	360	+131.916%
2025-04-29	30.3200	30.3200	30.3200	30.3200	-6.130%	2	360	+119.525%
2025-04-28	32.3000	32.3000	32.3000	32.3000	+3.360%	1	361	+106.068%
2025-04-25	30.8300	31.2500	30.8300	31.2500	+3.477%	4	360	+112.992%
2025-04-24	30.2000	30.2000	30.2000	30.2000	+5.594%	1	360	+120.397%
2025-04-23	30.8000	31.1200	28.6000	28.6000	+17.695%	18	359	+132.727%
2025-04-22	23.7600	25.2000	23.7600	24.3000	+8.482%	67	363	+173.909%
2025-04-21	23.8500	24.0100	21.8500	22.4000	-9.275%	44	408	+197.143%
2025-04-17	25.0800	25.0800	24.6900	24.6900	-1.240%	15	411	+169.583%
2025-04-16	27.3000	27.3000	25.0000	25.0000	-10.072%	25	411	+166.240%
2025-04-15	29.2000	29.2000	27.5000	27.8000	-4.957%	19	417	+139.424%
2025-04-14	33.7000	33.7000	29.2500	29.2500	-7.729%	34	413	+127.556%
2025-04-11	31.0000	32.7200	30.0000	31.7000	-1.246%	158	433	+109.968%
2025-04-10	32.7000	32.7000	31.7300	32.1000	-5.865%	23	413	+107.352%
2025-04-09	27.9200	35.2000	26.0000	34.1000	+33.203%	60	432	+95.191%
2025-04-08	30.6200	30.8500	25.1800	25.6000	-2.883%	125	406	+160.000%
2025-04-07	22.7500	28.4100	21.0000	26.3600	-6.125%	57	331	+152.504%
2025-04-04	26.8000	28.8500	26.8000	28.0800	-3.172%	264	315	+137.037%
2025-04-03	32.8500	32.8500	29.0000	29.0000	-27.136%	81	283	+129.517%
2025-04-02	35.2100	39.8000	35.2100	39.8000	+13.649%	6	255	+67.236%
2025-03-31	33.6500	35.0200	33.6500	35.0200	-4.186%	10	253	+90.063%
2025-03-28	37.8500	37.9100	36.5500	36.5500	-12.997%	28	243	+82.107%
2025-03-27	42.8400	42.8400	42.0100	42.0100	+0.623%	2	244	+58.438%
2025-03-26	41.8000	41.8000	41.0300	41.7500	-4.353%	5	244	+59.425%
2025-03-25	43.5000	43.6500	43.5000	43.6500	+5.767%	2	243	+52.486%
2025-03-24	40.9200	41.3000	40.9200	41.2700	+8.892%	4	242	+61.279%
2025-03-21	37.9300	37.9300	37.9000	37.9000	-5.250%	4	244	+75.620%
2025-03-20	39.0000	40.0000	39.0000	40.0000	+6.667%	2	246	+66.400%
2025-03-19	37.5000	37.5000	37.5000	37.5000	+2.236%	1	246	+77.493%
2025-03-18	36.3600	36.6800	36.3600	36.6800	-2.056%	3	247	+81.461%
2025-03-17	39.0000	39.9800	37.4500	37.4500	-7.462%	18	247	+77.730%
2025-03-14	40.3500	40.4700	38.3700	40.4700	+8.237%	318	242	+64.468%
2025-03-13	40.3000	40.3000	37.2900	37.3900	-8.380%	15	171	+78.016%
2025-03-12	40.8100	40.8100	40.8100	40.8100	+1.771%	1	171	+63.097%
2025-03-11	38.1300	40.7000	38.1300	40.1000	+8.057%	108	171	+65.985%
2025-03-10	38.0000	38.1000	36.8400	37.1100	-10.362%	85	100	+79.359%
2025-03-07	42.2500	42.2500	38.5100	41.4000	+7.532%	18	74	+60.773%
2025-03-06	42.5100	42.5100	38.5000	38.5000	-17.133%	19	69	+72.883%
2025-03-05	45.9000	46.4600	45.9000	46.4600	+2.222%	5	53	+43.263%
2025-03-04	41.9900	45.4500	40.2000	45.4500	-0.110%	33	48	+46.447%
2025-03-03	47.5500	47.5500	44.2500	45.5000	-0.633%	26	45	+46.286%
2025-02-28	47.0000	47.0000	45.7900	45.7900	-1.633%	4	25	+45.359%
2025-02-27	49.9400	49.9400	46.5500	46.5500	0.000%	23	23	+42.986%