AMZN271217C00230000
AMZN Dec 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
60.64USD+5.095%(+2.94)17Vol1,424OI
AMZN271217C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.10 | 60.64 | 58.10 | 60.64 | +5.095% | 17 | 1,423 | 0.000% |
| 2026-10-05 | 56.75 | 57.70 | 56.70 | 57.70 | +2.305% | 7 | 1,423 | +5.095% |
| 2026-10-02 | 57.40 | 57.50 | 56.20 | 56.40 | +1.989% | 23 | 1,430 | +7.518% |
| 2026-10-01 | 54.45 | 55.30 | 53.80 | 55.30 | -4.043% | 18 | 1,441 | +9.656% |
| 2026-09-30 | 55.65 | 57.85 | 55.60 | 57.63 | +6.722% | 17 | 1,446 | +5.223% |
| 2026-09-29 | 53.00 | 54.40 | 53.00 | 54.00 | +0.465% | 5 | 1,444 | +12.296% |
| 2026-09-28 | 54.05 | 54.50 | 53.50 | 53.75 | -2.891% | 15 | 1,436 | +12.819% |
| 2026-09-25 | 55.42 | 55.42 | 55.00 | 55.35 | -2.295% | 5 | 1,433 | +9.557% |
| 2026-09-24 | 54.25 | 56.65 | 53.70 | 56.65 | -0.439% | 22 | 1,428 | +7.043% |
| 2026-09-23 | 56.71 | 57.56 | 55.66 | 56.90 | -8.741% | 39 | 1,414 | +6.573% |
| 2026-09-22 | 61.05 | 62.35 | 61.03 | 62.35 | -0.574% | 11 | 1,423 | -2.743% |
| 2026-09-21 | 61.90 | 62.71 | 61.90 | 62.71 | +3.653% | 2 | 1,423 | -3.301% |
| 2026-09-18 | 60.25 | 60.50 | 59.30 | 60.50 | +3.774% | 7 | 1,424 | +0.231% |
| 2026-09-17 | 56.95 | 58.58 | 56.95 | 58.30 | +6.972% | 4 | 1,424 | +4.014% |
| 2026-09-16 | 55.20 | 55.20 | 54.50 | 54.50 | -4.302% | 2 | 1,424 | +11.266% |
| 2026-09-15 | 57.07 | 57.07 | 56.67 | 56.95 | -5.556% | 102 | 1,523 | +6.479% |
| 2026-09-14 | 59.81 | 60.68 | 59.65 | 60.30 | -4.210% | 105 | 1,427 | +0.564% |
| 2026-09-11 | 62.35 | 62.95 | 61.78 | 62.95 | +6.424% | 10 | 1,428 | -3.670% |
| 2026-09-10 | 60.12 | 60.30 | 59.15 | 59.15 | -1.597% | 13 | 1,434 | +2.519% |
| 2026-09-09 | 59.75 | 60.11 | 59.75 | 60.11 | -5.099% | 2 | 1,434 | +0.882% |
| 2026-09-08 | 63.34 | 63.34 | 63.34 | 63.34 | +1.669% | 1 | 1,434 | -4.263% |
| 2026-09-04 | 62.30 | 62.30 | 62.30 | 62.30 | -2.884% | 2 | 1,434 | -2.665% |
| 2026-09-03 | 62.25 | 64.15 | 62.25 | 64.15 | +5.510% | 43 | 1,436 | -5.472% |
| 2026-09-02 | 61.68 | 61.68 | 60.80 | 60.80 | -0.718% | 5 | 1,436 | -0.263% |
| 2026-09-01 | 60.45 | 61.24 | 60.45 | 61.24 | -4.312% | 4 | 1,435 | -0.980% |
| 2026-08-31 | 66.58 | 66.58 | 64.00 | 64.00 | -9.078% | 3 | 1,437 | -5.250% |
| 2026-08-28 | 65.00 | 72.00 | 65.00 | 70.39 | +13.992% | 19 | 1,443 | -13.851% |
| 2026-08-27 | 64.15 | 64.15 | 61.75 | 61.75 | -6.368% | 19 | 1,441 | -1.798% |
| 2026-08-26 | 67.05 | 67.05 | 64.59 | 65.95 | +0.304% | 8 | 1,448 | -8.052% |
| 2026-08-25 | 66.65 | 66.65 | 65.75 | 65.75 | -3.152% | 4 | 1,448 | -7.772% |
| 2026-08-24 | 67.82 | 67.89 | 67.82 | 67.89 | +4.527% | 2 | 1,448 | -10.679% |
| 2026-08-21 | 65.00 | 65.60 | 64.00 | 64.95 | -2.419% | 8 | 1,445 | -6.636% |
| 2026-08-20 | 68.50 | 68.55 | 66.00 | 66.56 | -3.857% | 9 | 1,448 | -8.894% |
| 2026-08-19 | 69.23 | 69.23 | 69.23 | 69.23 | +6.508% | 2 | 1,450 | -12.408% |
| 2026-08-18 | 65.25 | 66.68 | 65.00 | 65.00 | -2.490% | 7 | 1,450 | -6.708% |
| 2026-08-17 | 64.90 | 66.66 | 64.90 | 66.66 | -2.757% | 2 | 1,451 | -9.031% |
| 2026-08-14 | 69.27 | 69.27 | 68.55 | 68.55 | -2.766% | 37 | 1,481 | -11.539% |
| 2026-08-13 | 69.80 | 73.08 | 69.80 | 70.50 | -3.425% | 11 | 1,479 | -13.986% |
| 2026-08-12 | 73.00 | 73.65 | 73.00 | 73.00 | -4.824% | 6 | 1,481 | -16.932% |
| 2026-08-11 | 77.20 | 77.20 | 76.70 | 76.70 | -6.005% | 2 | 1,481 | -20.939% |
| 2026-08-10 | 77.85 | 82.30 | 77.85 | 81.60 | +3.949% | 8 | 1,486 | -25.686% |
| 2026-08-07 | 80.25 | 80.25 | 78.50 | 78.50 | +0.835% | 5 | 1,486 | -22.752% |
| 2026-08-06 | 77.89 | 77.89 | 77.85 | 77.85 | +3.524% | 10 | 1,486 | -22.107% |
| 2026-08-05 | 81.20 | 81.20 | 75.20 | 75.20 | -7.389% | 10 | 1,490 | -19.362% |
| 2026-08-04 | 82.81 | 82.81 | 81.00 | 81.20 | -5.581% | 32 | 1,499 | -25.320% |
| 2026-08-03 | 88.88 | 89.00 | 86.00 | 86.00 | +9.974% | 45 | 1,523 | -29.488% |
| 2026-07-31 | 71.27 | 78.20 | 71.27 | 78.20 | +53.484% | 109 | 1,540 | -22.455% |
| 2026-07-30 | 51.00 | 52.60 | 50.95 | 50.95 | +13.222% | 44 | 1,543 | +19.019% |
| 2026-07-29 | 46.60 | 48.29 | 45.00 | 45.00 | -5.502% | 47 | 1,557 | +34.756% |
| 2026-07-28 | 46.00 | 48.30 | 46.00 | 47.62 | -0.377% | 22 | 1,554 | +27.341% |
| 2026-07-27 | 50.00 | 51.55 | 47.80 | 47.80 | -2.449% | 28 | 1,552 | +26.862% |
| 2026-07-24 | 49.38 | 50.20 | 49.00 | 49.00 | -4.465% | 10 | 1,548 | +23.755% |
| 2026-07-23 | 52.60 | 52.60 | 50.25 | 51.29 | -11.493% | 20 | 1,540 | +18.230% |
| 2026-07-22 | 59.00 | 59.90 | 57.00 | 57.95 | -4.530% | 31 | 1,568 | +4.642% |
| 2026-07-21 | 60.60 | 60.70 | 60.57 | 60.70 | -2.521% | 6 | 1,570 | -0.099% |
| 2026-07-20 | 61.62 | 64.25 | 61.62 | 62.27 | +1.516% | 22 | 1,570 | -2.618% |
| 2026-07-17 | 56.60 | 62.75 | 56.60 | 61.34 | -2.231% | 8 | 1,574 | -1.141% |
| 2026-07-16 | 67.10 | 67.59 | 62.74 | 62.74 | -5.227% | 19 | 1,577 | -3.347% |
| 2026-07-15 | 65.00 | 67.21 | 65.00 | 66.20 | +7.993% | 119 | 1,616 | -8.399% |
| 2026-07-14 | 59.45 | 61.30 | 59.45 | 61.30 | -2.077% | 105 | 1,514 | -1.077% |
| 2026-07-13 | 61.00 | 62.60 | 61.00 | 62.60 | +3.900% | 7 | 1,509 | -3.131% |
| 2026-07-10 | 59.20 | 60.25 | 59.20 | 60.25 | +1.261% | 3 | 1,507 | +0.647% |
| 2026-07-09 | 59.50 | 59.50 | 59.50 | 59.50 | +3.245% | 1 | 1,508 | +1.916% |
| 2026-07-08 | 58.85 | 58.85 | 57.63 | 57.63 | -4.901% | 6 | 1,511 | +5.223% |
| 2026-07-07 | 61.00 | 61.00 | 59.31 | 60.60 | +0.498% | 4 | 1,511 | +0.066% |
| 2026-07-06 | 59.71 | 60.61 | 58.44 | 60.30 | +1.090% | 16 | 1,500 | +0.564% |
| 2026-07-02 | 61.00 | 61.00 | 59.25 | 59.65 | +0.641% | 5 | 1,500 | +1.660% |
| 2026-07-01 | 55.90 | 59.27 | 55.50 | 59.27 | +3.348% | 6 | 1,498 | +2.311% |
| 2026-06-30 | 56.60 | 57.35 | 56.60 | 57.35 | -0.365% | 2 | 1,499 | +5.737% |
| 2026-06-29 | 54.30 | 61.30 | 54.30 | 57.56 | +11.702% | 12 | 1,493 | +5.351% |
| 2026-06-26 | 48.10 | 51.60 | 48.10 | 51.53 | +5.056% | 17 | 1,478 | +17.679% |
| 2026-06-25 | 47.80 | 50.34 | 47.80 | 49.05 | -10.493% | 47 | 1,440 | +23.629% |
| 2026-06-24 | 55.90 | 58.13 | 54.80 | 54.80 | +3.066% | 16 | 1,439 | +10.657% |
| 2026-06-23 | 53.17 | 53.17 | 52.62 | 53.17 | +1.180% | 21 | 1,431 | +14.049% |
| 2026-06-22 | 57.20 | 57.20 | 52.17 | 52.55 | -10.857% | 96 | 1,444 | +15.395% |
| 2026-06-18 | 56.30 | 60.57 | 56.16 | 58.95 | +7.730% | 19 | 1,441 | +2.867% |
| 2026-06-17 | 57.29 | 57.29 | 54.72 | 54.72 | -9.479% | 11 | 1,448 | +10.819% |
| 2026-06-16 | 61.95 | 61.95 | 60.45 | 60.45 | +1.087% | 9 | 1,443 | +0.314% |
| 2026-06-15 | 60.60 | 61.70 | 59.80 | 59.80 | +7.884% | 19 | 1,444 | +1.405% |
| 2026-06-12 | 52.50 | 55.43 | 52.38 | 55.43 | -3.751% | 25 | 1,443 | +9.399% |
| 2026-06-11 | 54.70 | 57.59 | 54.44 | 57.59 | +4.652% | 13 | 1,433 | +5.296% |
| 2026-06-10 | 58.00 | 58.00 | 55.02 | 55.03 | -5.932% | 34 | 1,439 | +10.194% |
| 2026-06-09 | 58.50 | 58.50 | 58.50 | 58.50 | -2.614% | 1 | 1,440 | +3.658% |
| 2026-06-08 | 61.25 | 62.10 | 60.00 | 60.07 | -1.525% | 11 | 1,444 | +0.949% |
| 2026-06-05 | 66.23 | 66.23 | 61.00 | 61.00 | -7.716% | 5 | 1,444 | -0.590% |
| 2026-06-04 | 66.56 | 67.05 | 66.00 | 66.10 | +6.373% | 9 | 1,444 | -8.260% |
| 2026-06-03 | 65.46 | 65.46 | 61.50 | 62.14 | -10.189% | 12 | 1,445 | -2.414% |
| 2026-06-02 | 68.05 | 69.19 | 68.05 | 69.19 | -5.349% | 3 | 1,444 | -12.357% |
| 2026-06-01 | 73.53 | 73.53 | 73.10 | 73.10 | -6.522% | 4 | 1,444 | -17.045% |
| 2026-05-29 | 79.60 | 79.60 | 78.20 | 78.20 | -1.200% | 5 | 1,443 | -22.455% |
| 2026-05-28 | 77.00 | 79.15 | 77.00 | 79.15 | +0.700% | 2 | 1,444 | -23.386% |
| 2026-05-27 | 75.00 | 78.60 | 75.00 | 78.60 | +8.534% | 27 | 1,455 | -22.850% |
| 2026-05-26 | 76.00 | 76.00 | 72.42 | 72.42 | -4.194% | 61 | 1,514 | -16.266% |
| 2026-05-21 | 73.00 | 75.66 | 73.00 | 75.59 | +3.124% | 10 | 1,515 | -19.778% |
| 2026-05-20 | 69.69 | 73.30 | 69.69 | 73.30 | +7.164% | 2 | 1,514 | -17.271% |
| 2026-05-19 | 69.20 | 69.20 | 65.90 | 68.40 | -3.852% | 7 | 1,510 | -11.345% |
| 2026-05-15 | 72.00 | 72.30 | 71.14 | 71.14 | -5.850% | 5 | 1,507 | -14.760% |
| 2026-05-14 | 76.58 | 76.58 | 75.56 | 75.56 | -2.503% | 2 | 1,509 | -19.746% |
| 2026-05-13 | 77.00 | 77.50 | 77.00 | 77.50 | +5.156% | 22 | 1,509 | -21.755% |
| 2026-05-12 | 72.98 | 73.70 | 72.48 | 73.70 | -4.756% | 12 | 1,504 | -17.720% |
| 2026-05-11 | 78.43 | 79.00 | 77.38 | 77.38 | -2.850% | 7 | 1,507 | -21.633% |
| 2026-05-08 | 79.10 | 80.00 | 78.71 | 79.65 | -2.628% | 9 | 1,505 | -23.867% |
| 2026-05-07 | 81.80 | 81.80 | 81.80 | 81.80 | -1.446% | 1 | 1,506 | -25.868% |
| 2026-05-06 | 80.00 | 83.00 | 80.00 | 83.00 | +4.298% | 11 | 1,505 | -26.940% |
| 2026-05-05 | 82.00 | 83.85 | 79.58 | 79.58 | +0.670% | 6 | 1,509 | -23.800% |
| 2026-05-04 | 77.65 | 82.10 | 77.65 | 79.05 | +2.264% | 24 | 1,529 | -23.289% |
| 2026-05-01 | 80.25 | 80.25 | 76.60 | 77.30 | +3.898% | 15 | 1,538 | -21.552% |
| 2026-04-30 | 74.30 | 74.40 | 69.40 | 74.40 | +2.114% | 39 | 1,536 | -18.495% |
| 2026-04-29 | 71.00 | 75.54 | 71.00 | 72.86 | +2.968% | 128 | 1,595 | -16.772% |
| 2026-04-28 | 70.76 | 70.76 | 70.76 | 70.76 | -2.467% | 5 | 1,595 | -14.302% |
| 2026-04-27 | 74.00 | 74.00 | 72.53 | 72.55 | -3.267% | 4 | 1,593 | -16.416% |
| 2026-04-24 | 72.50 | 75.00 | 71.95 | 75.00 | +8.288% | 26 | 1,593 | -19.147% |
| 2026-04-23 | 68.40 | 70.00 | 68.40 | 69.26 | +2.607% | 19 | 1,601 | -12.446% |
| 2026-04-22 | 65.48 | 67.70 | 65.48 | 67.50 | +5.650% | 9 | 1,601 | -10.163% |
| 2026-04-21 | 66.20 | 67.00 | 63.89 | 63.89 | +1.963% | 29 | 1,614 | -5.087% |
| 2026-04-20 | 62.00 | 62.66 | 60.91 | 62.66 | -4.729% | 13 | 1,618 | -3.224% |
| 2026-04-17 | 67.91 | 68.10 | 65.77 | 65.77 | +2.894% | 17 | 1,622 | -7.800% |
| 2026-04-16 | 62.29 | 63.92 | 61.23 | 63.92 | -0.899% | 12 | 1,633 | -5.131% |
| 2026-04-15 | 65.28 | 65.28 | 62.78 | 64.50 | -0.723% | 10 | 1,630 | -5.984% |
| 2026-04-14 | 63.00 | 66.55 | 61.98 | 64.97 | +12.327% | 25 | 1,640 | -6.665% |
| 2026-04-13 | 55.50 | 58.06 | 55.50 | 57.84 | +1.207% | 54 | 1,639 | +4.841% |
| 2026-04-10 | 56.25 | 58.72 | 56.25 | 57.15 | +6.822% | 125 | 1,639 | +6.107% |
| 2026-04-09 | 47.95 | 53.68 | 47.95 | 53.50 | +16.507% | 22 | 1,747 | +13.346% |
| 2026-04-08 | 44.65 | 46.11 | 44.65 | 45.92 | +14.002% | 19 | 1,755 | +32.056% |
| 2026-04-07 | 39.47 | 41.00 | 39.47 | 40.28 | +0.424% | 5 | 1,754 | +50.546% |
| 2026-04-06 | 40.72 | 40.72 | 40.11 | 40.11 | +2.191% | 2 | 1,756 | +51.184% |
| 2026-04-02 | 39.40 | 39.40 | 39.25 | 39.25 | -1.875% | 2 | 1,757 | +54.497% |
| 2026-04-01 | 39.70 | 40.00 | 39.00 | 40.00 | +2.828% | 4 | 1,757 | +51.600% |
| 2026-03-31 | 37.30 | 39.12 | 37.30 | 38.90 | +11.143% | 15 | 1,760 | +55.887% |
| 2026-03-30 | 35.00 | 35.00 | 35.00 | 35.00 | +2.041% | 1 | 1,761 | +73.257% |
| 2026-03-27 | 35.15 | 35.15 | 34.30 | 34.30 | -11.689% | 13 | 1,762 | +76.793% |
| 2026-03-26 | 39.99 | 39.99 | 38.83 | 38.84 | -4.217% | 12 | 1,773 | +56.128% |
| 2026-03-25 | 39.50 | 40.55 | 39.50 | 40.55 | +7.275% | 2 | 1,772 | +49.544% |
| 2026-03-24 | 37.80 | 37.80 | 37.80 | 37.80 | -5.736% | 2 | 1,773 | +60.423% |
| 2026-03-23 | 40.25 | 40.25 | 40.10 | 40.10 | +7.709% | 2 | 1,773 | +51.222% |
| 2026-03-20 | 38.15 | 38.15 | 37.17 | 37.23 | -3.047% | 15 | 1,772 | +62.879% |
| 2026-03-19 | 38.00 | 38.40 | 37.85 | 38.40 | -2.686% | 5 | 1,776 | +57.917% |
| 2026-03-18 | 39.95 | 39.95 | 39.30 | 39.46 | -2.568% | 8 | 1,777 | +53.675% |
| 2026-03-16 | 39.05 | 40.71 | 39.05 | 40.50 | +4.462% | 4 | 1,781 | +49.728% |
| 2026-03-13 | 39.00 | 39.00 | 38.77 | 38.77 | -6.353% | 2 | 1,781 | +56.410% |
| 2026-03-11 | 41.40 | 41.40 | 41.40 | 41.40 | -1.733% | 30 | 1,781 | +46.473% |
| 2026-03-09 | 41.10 | 42.13 | 41.10 | 42.13 | -3.593% | 27 | 1,775 | +43.935% |
| 2026-03-06 | 44.37 | 44.37 | 43.70 | 43.70 | -4.167% | 4 | 1,778 | +38.764% |
| 2026-03-05 | 45.92 | 46.40 | 45.60 | 45.60 | +2.935% | 13 | 1,776 | +32.982% |
| 2026-03-04 | 40.69 | 44.30 | 40.69 | 44.30 | +11.251% | 27 | 1,772 | +36.885% |
| 2026-03-03 | 39.82 | 39.82 | 39.82 | 39.82 | +0.734% | 1 | 1,770 | +52.285% |
| 2026-03-02 | 39.53 | 39.53 | 39.53 | 39.53 | -3.350% | 1 | 1,771 | +53.402% |
| 2026-02-27 | 41.00 | 41.00 | 40.90 | 40.90 | +3.153% | 2 | 1,771 | +48.264% |
| 2026-02-26 | 40.17 | 40.17 | 38.56 | 39.65 | -2.580% | 28 | 1,772 | +52.938% |
| 2026-02-25 | 41.05 | 41.05 | 40.70 | 40.70 | +0.718% | 2 | 1,774 | +48.993% |
| 2026-02-24 | 37.62 | 40.83 | 37.62 | 40.41 | +7.046% | 10 | 1,774 | +50.062% |
| 2026-02-23 | 39.10 | 39.10 | 37.41 | 37.75 | -7.882% | 6 | 1,772 | +60.636% |
| 2026-02-20 | 41.00 | 41.00 | 40.98 | 40.98 | +8.787% | 3 | 1,771 | +47.975% |
| 2026-02-19 | 37.27 | 37.67 | 37.27 | 37.67 | -0.291% | 4 | 1,772 | +60.977% |
| 2026-02-18 | 37.50 | 38.89 | 37.50 | 37.78 | +5.531% | 12 | 1,775 | +60.508% |
| 2026-02-17 | 33.16 | 35.99 | 33.16 | 35.80 | +4.924% | 7 | 1,776 | +69.385% |
| 2026-02-13 | 34.34 | 35.30 | 34.00 | 34.12 | -0.525% | 16 | 1,769 | +77.726% |
| 2026-02-12 | 36.20 | 36.20 | 34.17 | 34.30 | -7.122% | 40 | 1,769 | +76.793% |
| 2026-02-11 | 37.95 | 37.95 | 36.93 | 36.93 | -6.269% | 5 | 1,768 | +64.203% |
| 2026-02-10 | 40.85 | 40.85 | 39.40 | 39.40 | -2.160% | 3 | 1,766 | +53.909% |
| 2026-02-09 | 38.00 | 41.13 | 38.00 | 40.27 | +0.927% | 130 | 1,764 | +50.584% |
| 2026-02-06 | 36.15 | 40.85 | 34.85 | 39.90 | -19.394% | 165 | 1,835 | +51.980% |
| 2026-02-05 | 51.35 | 51.35 | 48.55 | 49.50 | -11.147% | 71 | 1,839 | +22.505% |
| 2026-02-04 | 58.50 | 58.50 | 55.62 | 55.71 | -3.948% | 28 | 1,809 | +8.849% |
| 2026-02-03 | 59.47 | 59.47 | 58.00 | 58.00 | -7.348% | 5 | 1,799 | +4.552% |
| 2026-02-02 | 63.21 | 63.21 | 62.60 | 62.60 | +4.946% | 5 | 1,800 | -3.131% |
| 2026-01-30 | 59.60 | 59.71 | 59.60 | 59.65 | +2.809% | 62 | 1,798 | +1.660% |
| 2026-01-29 | 61.00 | 61.00 | 58.02 | 58.02 | -6.975% | 12 | 1,820 | +4.516% |
| 2026-01-28 | 62.37 | 62.37 | 62.37 | 62.37 | +0.597% | 1 | 1,819 | -2.774% |
| 2026-01-27 | 59.22 | 62.00 | 59.22 | 62.00 | +5.694% | 46 | 1,819 | -2.194% |
| 2026-01-26 | 58.10 | 58.80 | 58.10 | 58.66 | +0.531% | 13 | 1,843 | +3.375% |
| 2026-01-23 | 57.44 | 59.08 | 57.44 | 58.35 | +5.611% | 20 | 1,845 | +3.925% |
| 2026-01-22 | 54.00 | 55.58 | 53.52 | 55.25 | +3.271% | 37 | 1,852 | +9.756% |
| 2026-01-21 | 53.00 | 53.50 | 51.00 | 53.50 | +1.134% | 92 | 1,822 | +13.346% |
| 2026-01-20 | 54.98 | 55.00 | 52.90 | 52.90 | -8.351% | 20 | 1,739 | +14.631% |
| 2026-01-16 | 57.95 | 57.95 | 57.65 | 57.72 | -0.739% | 6 | 1,731 | +5.059% |
| 2026-01-15 | 57.97 | 58.51 | 57.92 | 58.15 | +0.693% | 40 | 1,731 | +4.282% |
| 2026-01-14 | 57.70 | 57.77 | 57.35 | 57.75 | -4.703% | 5 | 1,713 | +5.004% |
| 2026-01-13 | 64.00 | 64.00 | 60.60 | 60.60 | -7.169% | 2 | 1,711 | +0.066% |
| 2026-01-12 | 64.90 | 65.28 | 64.90 | 65.28 | +0.663% | 5 | 1,710 | -7.108% |
| 2026-01-09 | 62.00 | 64.85 | 62.00 | 64.85 | +1.328% | 46 | 1,710 | -6.492% |
| 2026-01-08 | 63.50 | 64.10 | 63.00 | 64.00 | +3.778% | 65 | 1,711 | -5.250% |
| 2026-01-07 | 59.77 | 63.69 | 59.77 | 61.67 | +1.431% | 17 | 1,768 | -1.670% |
| 2026-01-06 | 56.20 | 61.31 | 56.17 | 60.80 | +10.245% | 56 | 1,768 | -0.263% |
| 2026-01-05 | 52.00 | 55.15 | 52.00 | 55.15 | +7.715% | 7 | 1,773 | +9.955% |
| 2026-01-02 | 53.40 | 56.31 | 50.40 | 51.20 | -4.780% | 28 | 1,773 | +18.437% |
| 2025-12-31 | 53.80 | 54.12 | 53.64 | 53.77 | +0.037% | 9 | 1,775 | +12.777% |
| 2025-12-30 | 54.14 | 54.14 | 53.71 | 53.75 | -1.013% | 3 | 1,775 | +12.819% |
| 2025-12-29 | 54.20 | 54.91 | 53.93 | 54.30 | -1.630% | 34 | 1,773 | +11.676% |
| 2025-12-26 | 54.85 | 55.20 | 54.85 | 55.20 | -0.090% | 119 | 1,776 | +9.855% |
| 2025-12-23 | 54.22 | 55.27 | 54.07 | 55.25 | +3.853% | 39 | 1,735 | +9.756% |
| 2025-12-22 | 52.66 | 53.20 | 51.65 | 53.20 | -0.375% | 8 | 1,709 | +13.985% |
| 2025-12-19 | 53.71 | 53.71 | 53.40 | 53.40 | +2.495% | 29 | 1,704 | +13.558% |
| 2025-12-18 | 52.06 | 53.56 | 51.40 | 52.10 | +5.787% | 16 | 1,716 | +16.392% |
| 2025-12-17 | 51.15 | 51.15 | 49.25 | 49.25 | -0.806% | 14 | 1,724 | +23.127% |
| 2025-12-16 | 49.80 | 50.00 | 49.35 | 49.65 | -0.401% | 68 | 1,724 | +22.135% |
| 2025-12-15 | 51.90 | 52.00 | 49.85 | 49.85 | -6.297% | 126 | 1,717 | +21.645% |
| 2025-12-12 | 53.25 | 53.50 | 52.44 | 53.20 | -4.075% | 17 | 1,671 | +13.985% |
| 2025-12-11 | 55.25 | 55.50 | 54.95 | 55.46 | -1.945% | 24 | 1,678 | +9.340% |
| 2025-12-10 | 57.15 | 57.15 | 56.50 | 56.56 | +3.951% | 8 | 1,687 | +7.214% |
| 2025-12-09 | 54.60 | 54.67 | 54.41 | 54.41 | +0.295% | 6 | 1,688 | +11.450% |
| 2025-12-08 | 54.80 | 54.80 | 54.25 | 54.25 | -2.428% | 157 | 1,691 | +11.779% |
| 2025-12-05 | 56.50 | 56.50 | 55.25 | 55.60 | -0.412% | 100 | 1,628 | +9.065% |
| 2025-12-04 | 57.08 | 57.08 | 54.75 | 55.83 | -3.575% | 15 | 1,613 | +8.615% |
| 2025-12-03 | 58.72 | 58.72 | 57.80 | 57.90 | -4.801% | 29 | 1,604 | +4.732% |
| 2025-12-02 | 59.80 | 60.82 | 59.80 | 60.82 | +2.789% | 5 | 1,605 | -0.296% |
| 2025-12-01 | 59.27 | 60.00 | 58.10 | 59.17 | +2.904% | 77 | 1,601 | +2.484% |
| 2025-11-28 | 57.23 | 57.50 | 57.23 | 57.50 | +2.496% | 10 | 1,576 | +5.461% |
| 2025-11-26 | 56.55 | 57.30 | 56.10 | 56.10 | +0.179% | 18 | 1,569 | +8.093% |
| 2025-11-25 | 55.55 | 56.60 | 53.29 | 56.00 | +1.818% | 53 | 1,569 | +8.286% |
| 2025-11-24 | 53.50 | 55.00 | 53.50 | 55.00 | +7.527% | 67 | 1,538 | +10.255% |
| 2025-11-21 | 49.33 | 51.15 | 49.33 | 51.15 | +1.347% | 10 | 1,536 | +18.553% |
| 2025-11-20 | 52.14 | 52.14 | 50.25 | 50.47 | -2.942% | 33 | 1,539 | +20.151% |
| 2025-11-19 | 51.81 | 52.65 | 51.30 | 52.00 | -1.515% | 25 | 1,548 | +16.615% |
| 2025-11-18 | 53.30 | 55.50 | 52.60 | 52.80 | -10.976% | 104 | 1,532 | +14.848% |
| 2025-11-17 | 57.47 | 59.33 | 57.26 | 59.31 | -3.718% | 7 | 1,602 | +2.242% |
| 2025-11-14 | 61.45 | 61.60 | 61.15 | 61.60 | -2.839% | 9 | 1,596 | -1.558% |
| 2025-11-13 | 64.77 | 65.07 | 62.30 | 63.40 | -9.039% | 38 | 1,605 | -4.353% |
| 2025-11-11 | 68.65 | 69.70 | 68.65 | 69.70 | +1.293% | 2 | 1,600 | -12.999% |
| 2025-11-10 | 70.10 | 70.10 | 66.99 | 68.81 | +5.343% | 20 | 1,602 | -11.873% |
| 2025-11-07 | 63.50 | 65.32 | 62.50 | 65.32 | -0.910% | 10 | 1,598 | -7.165% |
| 2025-11-06 | 69.40 | 69.40 | 65.00 | 65.92 | -5.829% | 29 | 1,606 | -8.010% |
| 2025-11-05 | 68.50 | 70.00 | 68.05 | 70.00 | +1.039% | 8 | 1,622 | -13.371% |
| 2025-11-04 | 72.45 | 73.30 | 69.28 | 69.28 | -3.778% | 33 | 1,626 | -12.471% |
| 2025-11-03 | 73.27 | 75.97 | 72.00 | 72.00 | +7.447% | 137 | 1,689 | -15.778% |
| 2025-10-31 | 67.90 | 70.03 | 65.70 | 67.01 | +29.990% | 476 | 1,689 | -9.506% |
| 2025-10-30 | 52.90 | 54.25 | 51.50 | 51.55 | -6.612% | 52 | 2,072 | +17.633% |
| 2025-10-29 | 55.00 | 55.86 | 53.42 | 55.20 | +2.793% | 120 | 2,073 | +9.855% |
| 2025-10-28 | 52.30 | 54.90 | 51.75 | 53.70 | +3.468% | 52 | 2,034 | +12.924% |
| 2025-10-27 | 52.35 | 52.48 | 51.55 | 51.90 | +3.904% | 20 | 2,051 | +16.840% |
| 2025-10-24 | 49.40 | 50.56 | 49.00 | 49.95 | +3.523% | 13 | 2,051 | +21.401% |
| 2025-10-23 | 48.00 | 48.25 | 47.40 | 48.25 | +4.009% | 41 | 2,060 | +25.679% |
| 2025-10-22 | 46.68 | 46.80 | 45.87 | 46.39 | -4.919% | 28 | 2,048 | +30.718% |
| 2025-10-21 | 47.90 | 49.10 | 47.90 | 48.79 | +7.942% | 21 | 2,049 | +24.288% |
| 2025-10-20 | 44.42 | 45.20 | 44.36 | 45.20 | +2.032% | 38 | 2,050 | +34.159% |
| 2025-10-17 | 44.75 | 44.75 | 43.66 | 44.30 | -1.556% | 19 | 2,041 | +36.885% |
| 2025-10-16 | 46.86 | 46.86 | 44.34 | 45.00 | -0.947% | 58 | 2,045 | +34.756% |
| 2025-10-15 | 45.90 | 45.92 | 44.85 | 45.43 | -1.709% | 31 | 2,030 | +33.480% |
| 2025-10-14 | 44.90 | 47.04 | 44.32 | 46.22 | -2.428% | 37 | 2,019 | +31.199% |
| 2025-10-13 | 45.60 | 47.46 | 45.60 | 47.37 | +4.339% | 18 | 2,037 | +28.014% |
| 2025-10-10 | 52.00 | 52.00 | 45.27 | 45.40 | -12.016% | 53 | 2,036 | +33.568% |
| 2025-10-09 | 48.90 | 51.61 | 47.64 | 51.60 | +4.772% | 60 | 2,050 | +17.519% |
| 2025-10-08 | 47.80 | 50.28 | 47.12 | 49.25 | +4.565% | 30 | 2,055 | +23.127% |
| 2025-10-07 | 46.95 | 47.85 | 46.95 | 47.10 | -0.842% | 14 | 2,059 | +28.747% |
| 2025-10-06 | 45.40 | 47.50 | 45.40 | 47.50 | +4.053% | 29 | 2,059 | +27.663% |
| 2025-10-03 | 47.65 | 47.76 | 45.65 | 45.65 | -2.872% | 17 | 2,055 | +32.837% |
| 2025-10-02 | 45.75 | 47.49 | 45.49 | 47.00 | +1.952% | 43 | 2,051 | +29.021% |
| 2025-10-01 | 44.65 | 47.00 | 44.65 | 46.10 | +1.744% | 16 | 2,058 | +31.540% |
| 2025-09-30 | 46.95 | 46.95 | 44.80 | 45.31 | -3.596% | 78 | 2,055 | +33.834% |
| 2025-09-29 | 45.95 | 47.00 | 45.95 | 47.00 | +1.732% | 85 | 2,087 | +29.021% |
| 2025-09-26 | 45.30 | 46.41 | 45.30 | 46.20 | +2.258% | 36 | 2,036 | +31.255% |
| 2025-09-25 | 45.68 | 46.50 | 44.58 | 45.18 | -1.783% | 42 | 2,058 | +34.219% |
| 2025-09-24 | 48.37 | 48.50 | 46.00 | 46.00 | -0.969% | 44 | 2,039 | +31.826% |
| 2025-09-23 | 50.00 | 50.00 | 46.20 | 46.45 | -8.473% | 186 | 2,033 | +30.549% |
| 2025-09-22 | 50.70 | 51.98 | 50.70 | 50.75 | -4.426% | 76 | 2,027 | +19.488% |
| 2025-09-19 | 53.60 | 54.20 | 53.00 | 53.10 | +0.664% | 75 | 1,985 | +14.200% |
| 2025-09-18 | 51.55 | 54.00 | 51.41 | 52.75 | +0.381% | 59 | 1,953 | +14.957% |
| 2025-09-17 | 52.86 | 52.97 | 51.75 | 52.55 | -3.843% | 45 | 1,958 | +15.395% |
| 2025-09-16 | 53.90 | 55.52 | 53.50 | 54.65 | +3.681% | 47 | 1,941 | +10.961% |
| 2025-09-15 | 52.70 | 54.29 | 52.30 | 52.71 | +5.000% | 114 | 1,960 | +15.045% |
| 2025-09-12 | 51.48 | 51.87 | 49.52 | 50.20 | -2.240% | 110 | 1,908 | +20.797% |
| 2025-09-11 | 51.64 | 52.24 | 50.98 | 51.35 | +0.884% | 129 | 1,844 | +18.092% |
| 2025-09-10 | 53.61 | 53.71 | 50.80 | 50.90 | -10.087% | 120 | 1,801 | +19.136% |
| 2025-09-09 | 54.70 | 56.84 | 54.39 | 56.61 | +2.927% | 40 | 1,747 | +7.119% |
| 2025-09-08 | 53.20 | 55.56 | 53.20 | 55.00 | +5.769% | 68 | 1,760 | +10.255% |
| 2025-09-05 | 53.55 | 53.92 | 52.00 | 52.00 | -4.657% | 23 | 1,806 | +16.615% |
| 2025-09-04 | 51.20 | 54.55 | 51.20 | 54.54 | +14.942% | 68 | 1,812 | +11.184% |
| 2025-09-03 | 48.00 | 48.35 | 47.40 | 47.45 | -0.420% | 17 | 1,826 | +27.798% |
| 2025-09-02 | 47.65 | 47.65 | 45.73 | 47.65 | -4.317% | 22 | 1,825 | +27.261% |
| 2025-08-29 | 50.60 | 50.65 | 49.57 | 49.80 | -3.675% | 43 | 1,823 | +21.767% |
| 2025-08-28 | 50.00 | 52.05 | 50.00 | 51.70 | +3.607% | 179 | 1,823 | +17.292% |
| 2025-08-27 | 50.35 | 50.45 | 49.65 | 49.90 | +0.808% | 22 | 1,787 | +21.523% |
| 2025-08-26 | 49.30 | 49.70 | 48.95 | 49.50 | -1.059% | 43 | 1,784 | +22.505% |
| 2025-08-25 | 49.47 | 50.20 | 49.31 | 50.03 | +0.200% | 152 | 1,806 | +21.207% |
| 2025-08-22 | 45.99 | 50.07 | 45.99 | 49.93 | +9.137% | 28 | 1,814 | +21.450% |
| 2025-08-21 | 45.20 | 45.85 | 45.10 | 45.75 | -2.660% | 31 | 1,803 | +32.546% |
| 2025-08-20 | 47.84 | 47.84 | 45.32 | 47.00 | -4.374% | 104 | 1,785 | +29.021% |
| 2025-08-19 | 50.90 | 50.90 | 49.10 | 49.15 | -5.390% | 85 | 1,779 | +23.377% |
| 2025-08-18 | 51.60 | 51.95 | 50.00 | 51.95 | +0.815% | 67 | 1,738 | +16.728% |
| 2025-08-15 | 52.45 | 52.45 | 50.89 | 51.53 | -0.655% | 114 | 1,688 | +17.679% |
| 2025-08-14 | 50.10 | 52.85 | 50.10 | 51.87 | +10.668% | 69 | 1,662 | +16.908% |
| 2025-08-13 | 46.67 | 46.87 | 46.67 | 46.87 | +3.580% | 28 | 1,660 | +29.379% |
| 2025-08-12 | 44.25 | 45.34 | 44.25 | 45.25 | +0.780% | 174 | 1,659 | +34.011% |
| 2025-08-11 | 45.25 | 45.71 | 44.90 | 44.90 | -2.497% | 22 | 1,503 | +35.056% |
| 2025-08-08 | 46.75 | 46.75 | 46.05 | 46.05 | -0.968% | 4 | 1,514 | +31.683% |
| 2025-08-07 | 47.30 | 47.80 | 45.80 | 46.50 | +0.541% | 21 | 1,512 | +30.409% |
| 2025-08-06 | 41.45 | 46.25 | 41.45 | 46.25 | +13.219% | 110 | 1,510 | +31.114% |
| 2025-08-05 | 41.51 | 42.34 | 40.85 | 40.85 | +2.381% | 28 | 1,444 | +48.446% |
| 2025-08-04 | 41.85 | 42.35 | 39.80 | 39.90 | -6.184% | 47 | 1,458 | +51.980% |
| 2025-08-01 | 43.50 | 45.85 | 41.05 | 42.53 | -24.189% | 162 | 1,437 | +42.582% |
| 2025-07-31 | 54.00 | 56.54 | 53.94 | 56.10 | +6.452% | 200 | 1,453 | +8.093% |
| 2025-07-30 | 53.33 | 53.33 | 52.40 | 52.70 | -1.126% | 21 | 1,314 | +15.066% |
| 2025-07-29 | 53.93 | 53.93 | 52.94 | 53.30 | -1.479% | 77 | 1,302 | +13.771% |
| 2025-07-28 | 55.00 | 55.00 | 54.07 | 54.10 | +1.406% | 46 | 1,294 | +12.089% |
| 2025-07-25 | 53.85 | 54.05 | 53.35 | 53.35 | -1.204% | 57 | 1,288 | +13.664% |
| 2025-07-24 | 52.15 | 55.26 | 52.05 | 54.00 | +4.915% | 66 | 1,276 | +12.296% |
| 2025-07-23 | 51.67 | 51.80 | 51.00 | 51.47 | +0.234% | 59 | 1,251 | +17.816% |
| 2025-07-22 | 52.33 | 52.57 | 50.78 | 51.35 | -2.097% | 22 | 1,247 | +18.092% |
| 2025-07-21 | 51.50 | 52.66 | 51.50 | 52.45 | +3.595% | 44 | 1,240 | +15.615% |
| 2025-07-18 | 50.09 | 50.80 | 49.72 | 50.63 | +1.769% | 15 | 1,213 | +19.771% |
| 2025-07-17 | 49.40 | 49.75 | 49.30 | 49.75 | +0.688% | 21 | 1,209 | +21.889% |
| 2025-07-16 | 51.35 | 51.35 | 49.41 | 49.41 | -4.798% | 21 | 1,207 | +22.728% |
| 2025-07-15 | 51.65 | 52.11 | 51.35 | 51.90 | +2.065% | 245 | 1,190 | +16.840% |
| 2025-07-14 | 51.20 | 51.95 | 50.85 | 50.85 | -1.872% | 97 | 1,026 | +19.253% |
| 2025-07-11 | 50.77 | 52.10 | 50.77 | 51.82 | +5.325% | 25 | 969 | +17.020% |
| 2025-07-10 | 49.14 | 49.20 | 49.14 | 49.20 | -1.502% | 9 | 974 | +23.252% |
| 2025-07-09 | 49.68 | 50.27 | 49.61 | 49.95 | +2.990% | 71 | 965 | +21.401% |
| 2025-07-08 | 50.83 | 50.95 | 48.50 | 48.50 | -4.827% | 28 | 930 | +25.031% |
| 2025-07-07 | 51.10 | 51.68 | 50.96 | 50.96 | +0.118% | 16 | 910 | +18.995% |
| 2025-07-03 | 51.72 | 51.72 | 50.22 | 50.90 | +1.739% | 11 | 895 | +19.136% |
| 2025-07-02 | 49.30 | 50.03 | 49.29 | 50.03 | -0.458% | 4 | 895 | +21.207% |
| 2025-07-01 | 48.65 | 50.26 | 48.57 | 50.26 | +2.929% | 7 | 892 | +20.653% |
| 2025-06-30 | 51.39 | 51.39 | 48.83 | 48.83 | -3.307% | 81 | 891 | +24.186% |
| 2025-06-27 | 49.40 | 50.50 | 48.10 | 50.50 | +7.906% | 27 | 851 | +20.079% |
| 2025-06-26 | 44.80 | 47.58 | 44.80 | 46.80 | +6.291% | 86 | 834 | +29.573% |
| 2025-06-25 | 46.22 | 46.23 | 43.90 | 44.03 | -2.588% | 77 | 812 | +37.724% |
| 2025-06-24 | 46.00 | 46.00 | 45.20 | 45.20 | +2.611% | 3 | 775 | +34.159% |
| 2025-06-23 | 43.03 | 44.05 | 43.03 | 44.05 | -0.744% | 15 | 774 | +37.662% |
| 2025-06-20 | 45.77 | 45.77 | 44.09 | 44.38 | -7.542% | 46 | 768 | +36.638% |
| 2025-06-18 | 49.50 | 49.50 | 48.00 | 48.00 | -2.637% | 15 | 768 | +26.333% |
| 2025-06-17 | 49.35 | 49.35 | 49.30 | 49.30 | +0.407% | 2 | 768 | +23.002% |
| 2025-06-16 | 49.00 | 49.10 | 48.71 | 49.10 | +5.933% | 3 | 768 | +23.503% |
| 2025-06-13 | 45.68 | 46.35 | 45.68 | 46.35 | -6.364% | 10 | 767 | +30.831% |
| 2025-06-11 | 50.15 | 50.15 | 49.50 | 49.50 | -0.040% | 18 | 769 | +22.505% |
| 2025-06-10 | 48.86 | 49.52 | 48.70 | 49.52 | -0.262% | 22 | 757 | +22.456% |
| 2025-06-09 | 46.35 | 50.07 | 46.35 | 49.65 | +6.203% | 18 | 745 | +22.135% |
| 2025-06-06 | 45.65 | 47.41 | 45.65 | 46.75 | +4.703% | 26 | 733 | +29.711% |
| 2025-06-05 | 44.50 | 46.80 | 44.50 | 44.65 | +2.057% | 105 | 738 | +35.812% |
| 2025-06-04 | 42.67 | 43.80 | 42.67 | 43.75 | +1.273% | 60 | 734 | +38.606% |
| 2025-06-03 | 43.65 | 43.65 | 43.00 | 43.20 | -0.116% | 103 | 734 | +40.370% |
| 2025-06-02 | 42.00 | 43.25 | 42.00 | 43.25 | +4.595% | 23 | 634 | +40.208% |
| 2025-05-30 | 41.35 | 41.35 | 41.35 | 41.35 | -3.275% | 2 | 646 | +46.651% |
| 2025-05-29 | 43.90 | 43.90 | 42.75 | 42.75 | -1.156% | 2 | 646 | +41.848% |
| 2025-05-27 | 41.90 | 43.25 | 41.75 | 43.25 | +6.239% | 62 | 645 | +40.208% |
| 2025-05-23 | 38.57 | 40.71 | 38.57 | 40.71 | -3.531% | 8 | 626 | +48.956% |
| 2025-05-22 | 40.04 | 42.20 | 40.04 | 42.20 | +6.297% | 22 | 626 | +43.697% |
| 2025-05-21 | 40.29 | 40.29 | 39.70 | 39.70 | -3.289% | 2 | 631 | +52.746% |
| 2025-05-20 | 41.79 | 41.79 | 41.05 | 41.05 | -3.321% | 7 | 629 | +47.722% |
| 2025-05-19 | 42.75 | 43.28 | 42.46 | 42.46 | +0.024% | 5 | 631 | +42.817% |
| 2025-05-16 | 42.00 | 42.80 | 42.00 | 42.45 | -0.910% | 30 | 631 | +42.850% |
| 2025-05-15 | 42.23 | 42.90 | 42.23 | 42.84 | -6.032% | 12 | 626 | +41.550% |
| 2025-05-14 | 46.35 | 46.50 | 45.59 | 45.59 | -3.000% | 141 | 635 | +33.012% |
| 2025-05-13 | 47.18 | 48.00 | 46.83 | 47.00 | +5.665% | 128 | 531 | +29.021% |
| 2025-05-12 | 43.50 | 44.50 | 43.00 | 44.48 | +30.593% | 34 | 450 | +36.331% |
| 2025-05-09 | 34.00 | 34.06 | 34.00 | 34.06 | +0.176% | 6 | 449 | +78.039% |
| 2025-05-08 | 34.33 | 35.95 | 34.00 | 34.00 | +5.394% | 15 | 448 | +78.353% |
| 2025-05-07 | 31.87 | 33.21 | 31.87 | 32.26 | +0.970% | 11 | 448 | +87.973% |
| 2025-05-05 | 31.13 | 31.95 | 31.13 | 31.95 | -7.122% | 11 | 438 | +89.797% |
| 2025-05-02 | 33.95 | 34.40 | 33.95 | 34.40 | +1.926% | 1,052 | 434 | +76.279% |
| 2025-05-01 | 32.60 | 33.85 | 31.65 | 33.75 | +17.596% | 613 | 819 | +79.674% |
| 2025-04-30 | 28.70 | 28.70 | 28.70 | 28.70 | -5.343% | 1 | 360 | +111.289% |
| 2025-04-29 | 30.32 | 30.32 | 30.32 | 30.32 | -6.130% | 2 | 360 | +100.000% |
| 2025-04-28 | 32.30 | 32.30 | 32.30 | 32.30 | +3.360% | 1 | 361 | +87.740% |
| 2025-04-25 | 30.83 | 31.25 | 30.83 | 31.25 | +3.477% | 4 | 360 | +94.048% |
| 2025-04-24 | 30.20 | 30.20 | 30.20 | 30.20 | +5.594% | 1 | 360 | +100.795% |
| 2025-04-23 | 30.80 | 31.12 | 28.60 | 28.60 | +17.695% | 18 | 359 | +112.028% |
| 2025-04-22 | 23.76 | 25.20 | 23.76 | 24.30 | +8.482% | 67 | 363 | +149.547% |
| 2025-04-21 | 23.85 | 24.01 | 21.85 | 22.40 | -9.275% | 44 | 408 | +170.714% |
| 2025-04-17 | 25.08 | 25.08 | 24.69 | 24.69 | -1.240% | 15 | 411 | +145.606% |
| 2025-04-16 | 27.30 | 27.30 | 25.00 | 25.00 | -10.072% | 25 | 411 | +142.560% |
| 2025-04-15 | 29.20 | 29.20 | 27.50 | 27.80 | -4.957% | 19 | 417 | +118.129% |
| 2025-04-14 | 33.70 | 33.70 | 29.25 | 29.25 | -7.729% | 34 | 413 | +107.316% |
| 2025-04-11 | 31.00 | 32.72 | 30.00 | 31.70 | -1.246% | 158 | 433 | +91.293% |
| 2025-04-10 | 32.70 | 32.70 | 31.73 | 32.10 | -5.865% | 23 | 413 | +88.910% |
| 2025-04-09 | 27.92 | 35.20 | 26.00 | 34.10 | +33.203% | 60 | 432 | +77.830% |
| 2025-04-08 | 30.62 | 30.85 | 25.18 | 25.60 | -2.883% | 125 | 406 | +136.875% |
| 2025-04-07 | 22.75 | 28.41 | 21.00 | 26.36 | -6.125% | 57 | 331 | +130.046% |
| 2025-04-04 | 26.80 | 28.85 | 26.80 | 28.08 | -3.172% | 264 | 315 | +115.954% |
| 2025-04-03 | 32.85 | 32.85 | 29.00 | 29.00 | -27.136% | 81 | 283 | +109.103% |
| 2025-04-02 | 35.21 | 39.80 | 35.21 | 39.80 | 0.000% | 6 | 255 | +52.362% |