AMZN270917C00310000
AMZN Sep 17 2027 310.00 Call
optionOPRA
EODOct 6, 2026
20.55USD+3.008%(+0.60)8Vol263OI
AMZN270917C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.56 | 21.00 | 20.55 | 20.55 | +3.008% | 8 | 257 | 0.000% |
| 2026-10-05 | 20.25 | 20.25 | 19.95 | 19.95 | +2.360% | 10 | 250 | +3.008% |
| 2026-10-02 | 19.04 | 19.49 | 19.04 | 19.49 | +6.503% | 5 | 250 | +5.439% |
| 2026-10-01 | 18.28 | 18.30 | 18.00 | 18.30 | -8.500% | 9 | 243 | +12.295% |
| 2026-09-30 | 17.86 | 20.00 | 17.86 | 20.00 | +12.045% | 3 | 240 | +2.750% |
| 2026-09-29 | 17.75 | 17.95 | 17.75 | 17.85 | 0.000% | 52 | 206 | +15.126% |
| 2026-09-28 | 18.05 | 18.30 | 17.85 | 17.85 | -8.929% | 24 | 193 | +15.126% |
| 2026-09-25 | 18.90 | 19.60 | 18.90 | 19.60 | +0.513% | 6 | 189 | +4.847% |
| 2026-09-24 | 18.00 | 19.50 | 18.00 | 19.50 | +2.362% | 53 | 178 | +5.385% |
| 2026-09-23 | 20.94 | 20.94 | 19.05 | 19.05 | -12.815% | 20 | 159 | +7.874% |
| 2026-09-22 | 23.15 | 23.30 | 21.85 | 21.85 | -6.982% | 32 | 147 | -5.950% |
| 2026-09-21 | 21.80 | 23.49 | 21.80 | 23.49 | +11.538% | 34 | 134 | -12.516% |
| 2026-09-18 | 21.05 | 21.06 | 21.04 | 21.06 | +2.482% | 3 | 131 | -2.422% |
| 2026-09-17 | 21.20 | 21.20 | 20.40 | 20.55 | +7.874% | 86 | 110 | 0.000% |
| 2026-09-16 | 19.57 | 19.85 | 19.00 | 19.05 | -7.073% | 11 | 106 | +7.874% |
| 2026-09-15 | 20.40 | 20.50 | 20.40 | 20.50 | -6.350% | 11 | 101 | +0.244% |
| 2026-09-14 | 21.59 | 21.91 | 21.42 | 21.89 | -4.075% | 44 | 71 | -6.122% |
| 2026-09-11 | 23.20 | 23.20 | 22.82 | 22.82 | +6.140% | 4 | 67 | -9.947% |
| 2026-09-09 | 22.05 | 22.05 | 21.38 | 21.50 | -8.316% | 33 | 46 | -4.419% |
| 2026-09-08 | 23.45 | 23.45 | 23.45 | 23.45 | -0.551% | 1 | 45 | -12.367% |
| 2026-09-04 | 23.58 | 23.58 | 23.58 | 23.58 | -2.158% | 1 | 44 | -12.850% |
| 2026-09-03 | 24.10 | 24.10 | 24.10 | 24.10 | +6.543% | 5 | 44 | -14.730% |
| 2026-09-02 | 22.67 | 22.87 | 22.14 | 22.62 | -1.481% | 77 | 22 | -9.151% |
| 2026-09-01 | 22.00 | 22.96 | 22.00 | 22.96 | -6.969% | 13 | 27 | -10.497% |
| 2026-08-31 | 25.35 | 25.35 | 24.21 | 24.68 | -15.479% | 13 | 33 | -16.734% |
| 2026-08-28 | 28.60 | 29.20 | 28.00 | 29.20 | +26.134% | 23 | 11 | -29.623% |
| 2026-08-27 | 23.53 | 23.53 | 23.15 | 23.15 | -6.991% | 5 | 6 | -11.231% |
| 2026-08-26 | 24.89 | 24.89 | 24.89 | 24.89 | -0.639% | 1 | 5 | -17.437% |
| 2026-08-21 | 25.05 | 25.05 | 25.05 | 25.05 | -10.536% | 2 | 3 | -17.964% |
| 2026-08-19 | 27.60 | 28.00 | 27.60 | 28.00 | 0.000% | 4 | 3 | -26.607% |