AMZN270416P00170000
AMZN Apr 16 2027 170.00 Put
optionOPRA
EODOct 5, 2026
1.80USD-15.493%(-0.33)3Vol162OI
AMZN270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.493% | 3 | 163 | 0.000% |
| 2026-10-01 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 3 | 163 | -15.493% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.926% | 1 | 162 | -16.279% |
| 2026-09-28 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | +2.667% | 2 | 162 | -22.078% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.065% | 1 | 162 | -20.000% |
| 2026-09-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 5 | 162 | -9.548% |
| 2026-09-21 | 2.1200 | 2.1200 | 2.0700 | 2.1000 | -10.638% | 13 | 163 | -14.286% |
| 2026-09-17 | 2.3400 | 2.3700 | 2.2700 | 2.3500 | -8.203% | 57 | 162 | -23.404% |
| 2026-09-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.290% | 1 | 161 | -29.688% |
| 2026-09-15 | 2.4000 | 2.6200 | 2.4000 | 2.6200 | +16.444% | 4 | 159 | -31.298% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1 | 158 | -20.000% |
| 2026-09-11 | 2.1300 | 2.1700 | 2.1300 | 2.1500 | -13.306% | 11 | 147 | -16.279% |
| 2026-09-09 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +10.714% | 5 | 145 | -27.419% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.2300 | 2.2400 | +5.164% | 66 | 79 | -19.643% |
| 2026-09-04 | 2.0400 | 2.1300 | 2.0400 | 2.1300 | -6.987% | 3 | 76 | -15.493% |
| 2026-09-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +20.526% | 2 | 75 | -21.397% |
| 2026-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.179% | 1 | 75 | -5.263% |
| 2026-08-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 10 | 65 | -19.643% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.0700 | 2.1000 | 0.000% | 120 | 0 | -14.286% |