Dark

AMZN20270115C180
AMZN Jan 15 2027 180.00 Call (AMZN270115C00180000)
option OPRA

EOD

Aug 20, 2026

85.27-4.234%(-3.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	89.2500	89.2500	85.2700	85.2700	-4.234%	22	4,274	0.000%
2026-08-19	89.0200	89.0400	89.0100	89.0400	+4.630%	10	4,274	-4.234%
2026-08-17	85.6000	85.6000	85.1000	85.1000	-5.001%	29	4,284	+0.200%
2026-08-13	89.5800	89.5800	89.5800	89.5800	-3.925%	3	4,285	-4.811%
2026-08-12	93.2400	93.2400	93.2400	93.2400	-4.350%	1	4,282	-8.548%
2026-08-11	97.0500	97.4800	97.0500	97.4800	-5.129%	2	4,281	-12.526%
2026-08-10	98.9000	104.0000	98.9000	102.7500	+1.582%	4	4,282	-17.012%
2026-08-07	100.7000	101.1500	100.7000	101.1500	+4.494%	2	4,285	-15.699%
2026-08-06	98.3200	98.3200	96.8000	96.8000	-3.200%	5	4,286	-11.911%
2026-08-05	101.8300	102.8500	100.0000	100.0000	-3.661%	10	4,290	-14.730%
2026-08-04	102.4800	103.8200	102.4800	103.8000	-5.679%	15	4,292	-17.852%
2026-08-03	103.4000	111.1000	103.4000	110.0500	+13.104%	26	4,307	-22.517%
2026-07-31	92.5000	98.0000	91.6500	97.3000	+51.440%	121	4,331	-12.364%
2026-07-30	65.2000	66.8700	64.2500	64.2500	+13.096%	10	4,404	+32.716%
2026-07-29	57.3000	60.6700	56.1000	56.8100	-4.312%	34	4,401	+50.097%
2026-07-28	57.3400	60.1000	57.3400	59.3700	-0.469%	7	4,416	+43.625%
2026-07-27	62.1000	62.1000	59.6500	59.6500	-1.372%	4	4,411	+42.951%
2026-07-24	61.0200	61.5000	60.4800	60.4800	-1.866%	3	4,414	+40.989%
2026-07-23	64.4500	64.4500	61.6300	61.6300	-12.890%	9	4,415	+38.358%
2026-07-22	71.5500	71.7000	70.7500	70.7500	-5.918%	3	4,414	+20.523%
2026-07-21	75.2000	75.2000	75.2000	75.2000	-2.147%	1	4,413	+13.391%
2026-07-20	76.8500	76.8500	76.8500	76.8500	+1.385%	3	4,413	+10.956%
2026-07-17	76.2400	76.2400	75.8000	75.8000	-6.742%	5	4,410	+12.493%
2026-07-16	81.2800	81.2800	81.2800	81.2800	-1.479%	1	4,408	+4.909%
2026-07-15	80.0000	83.0000	80.0000	82.5000	+8.940%	10	4,408	+3.358%
2026-07-14	75.0000	75.7300	75.0000	75.7300	-2.284%	3	4,416	+12.597%
2026-07-13	77.5000	77.5000	77.5000	77.5000	+4.097%	1	4,418	+10.026%
2026-07-10	78.3300	78.3300	74.4500	74.4500	+4.082%	4	4,419	+14.533%
2026-07-09	70.3700	71.5300	70.3700	71.5300	-3.858%	3	4,421	+19.209%
2026-07-07	74.4000	74.4000	74.4000	74.4000	+1.501%	1	4,423	+14.610%
2026-07-06	71.5000	74.2100	71.5000	73.3000	+2.089%	3	4,424	+16.330%
2026-07-02	75.0000	75.0000	71.8000	71.8000	-1.644%	29	4,435	+18.760%
2026-07-01	72.8500	73.2600	72.8500	73.0000	+7.749%	65	4,435	+16.808%
2026-06-30	67.6500	67.8000	67.6500	67.7500	-3.283%	14	4,439	+25.860%
2026-06-29	69.5000	74.5000	69.5000	70.0500	+11.367%	10	4,431	+21.727%
2026-06-26	63.0000	63.0000	62.9000	62.9000	+9.201%	11	4,432	+35.564%
2026-06-25	58.8000	60.0000	57.6000	57.6000	-14.856%	21	4,433	+48.038%
2026-06-24	63.0000	71.0100	63.0000	67.6500	+4.608%	4	4,424	+26.046%
2026-06-23	66.1500	66.1500	64.6200	64.6700	+1.443%	3	4,424	+31.854%
2026-06-22	67.5500	67.5500	63.6800	63.7500	-11.212%	10	4,423	+33.757%
2026-06-18	66.6000	73.3500	66.6000	71.8000	+6.845%	64	4,468	+18.760%
2026-06-17	67.2000	67.2000	67.2000	67.2000	-11.462%	5	4,468	+26.890%
2026-06-16	75.5300	75.9000	75.5300	75.9000	+1.200%	2	4,463	+12.345%
2026-06-15	75.6500	75.6500	75.0000	75.0000	+10.701%	4	4,463	+13.693%
2026-06-12	68.3000	68.3000	66.2500	67.7500	+0.519%	3	4,465	+25.860%
2026-06-11	67.7000	67.7000	67.4000	67.4000	-2.035%	6	4,466	+26.513%
2026-06-10	71.0000	71.0000	68.8000	68.8000	-5.908%	5	4,460	+23.939%
2026-06-09	77.8800	77.8800	71.0000	73.1200	-1.189%	10	4,457	+16.617%
2026-06-08	75.8500	75.8500	74.0000	74.0000	-3.646%	6	4,462	+15.230%
2026-06-05	81.8100	81.9300	76.8000	76.8000	-7.157%	9	4,460	+11.029%
2026-06-04	82.5000	82.7200	82.4200	82.7200	+5.888%	24	4,457	+3.083%
2026-06-03	81.9700	81.9700	77.3500	78.1200	-8.492%	21	4,440	+9.153%
2026-06-02	85.8300	85.8300	85.0000	85.3700	-5.928%	12	4,458	-0.117%
2026-06-01	92.0000	93.2000	89.7000	90.7500	-8.073%	29	4,466	-6.039%
2026-05-29	101.4400	101.4400	98.7200	98.7200	-1.986%	3	4,478	-13.624%
2026-05-28	98.7600	100.7200	98.7600	100.7200	+3.356%	2	4,479	-15.340%
2026-05-27	98.5400	99.7500	97.4500	97.4500	+2.331%	4	4,480	-12.499%
2026-05-26	95.2300	95.2300	95.2300	95.2300	+0.032%	1	4,481	-10.459%
2026-05-22	97.0000	97.1000	95.1100	95.2000	+4.352%	17	4,479	-10.431%
2026-05-21	91.2300	91.2300	91.2300	91.2300	-1.181%	17	4,479	-6.533%
2026-05-20	92.3200	92.3200	92.3200	92.3200	+5.993%	1	4,479	-7.636%
2026-05-19	88.5300	88.8000	86.0000	87.1000	-6.263%	15	4,489	-2.101%
2026-05-18	96.2000	96.2000	92.0000	92.9200	+0.346%	6	4,489	-8.233%
2026-05-15	91.6000	92.6000	91.6000	92.6000	-3.098%	5	4,489	-7.916%
2026-05-14	98.7000	98.7000	95.5600	95.5600	-2.240%	4	4,484	-10.768%
2026-05-13	95.0000	97.7500	95.0000	97.7500	+4.747%	9	4,484	-12.767%
2026-05-12	93.6300	93.6300	92.5500	93.3200	-5.066%	13	4,484	-8.626%
2026-05-11	101.0000	101.0000	98.3000	98.3000	-2.673%	10	4,484	-13.255%
2026-05-08	101.2100	101.5800	100.6500	101.0000	+1.202%	10	4,493	-15.574%
2026-05-07	102.3000	102.3000	99.8000	99.8000	-4.989%	20	4,502	-14.559%
2026-05-06	101.7400	105.7000	101.3500	105.0400	+2.548%	58	4,513	-18.821%
2026-05-05	105.0000	105.1000	101.6500	102.4300	+1.870%	19	4,542	-16.753%
2026-05-04	100.3000	104.2000	99.0900	100.5500	+3.023%	92	4,558	-15.196%
2026-05-01	96.4000	101.4900	96.4000	97.6000	+3.401%	15	4,625	-12.633%
2026-04-30	100.9000	101.9600	87.2100	94.3900	+2.320%	132	4,625	-9.662%
2026-04-29	92.0700	94.9800	92.0700	92.2500	+3.015%	43	4,708	-7.566%
2026-04-28	89.4200	90.5000	88.4000	89.5500	-3.189%	34	4,694	-4.779%
2026-04-27	90.8500	92.7700	90.8500	92.5000	-1.522%	54	4,710	-7.816%
2026-04-24	90.0000	94.2000	89.8000	93.9300	+9.744%	47	4,713	-9.220%
2026-04-23	85.6800	87.6500	84.4700	85.5900	+2.026%	80	4,730	-0.374%
2026-04-22	81.6000	83.8900	81.6000	83.8900	+3.992%	15	4,769	+1.645%
2026-04-21	85.2000	85.2000	80.6700	80.6700	+2.308%	14	4,768	+5.702%
2026-04-20	78.8000	78.8500	78.0000	78.8500	-3.524%	9	4,768	+8.142%
2026-04-17	84.5700	86.0000	81.7300	81.7300	+1.717%	20	4,776	+4.331%
2026-04-16	77.6000	80.4500	76.2500	80.3500	+0.200%	15	4,792	+6.123%
2026-04-15	81.2500	81.2500	79.0000	80.1900	-0.385%	11	4,795	+6.335%
2026-04-14	76.5000	83.2900	76.3300	80.5000	+12.509%	258	4,799	+5.925%
2026-04-13	71.1000	71.5500	69.4500	71.5500	+0.421%	29	5,020	+19.175%
2026-04-10	71.6500	73.0500	70.3500	71.2500	+6.822%	50	5,021	+19.677%
2026-04-09	60.0000	67.2500	59.5000	66.7000	+17.637%	153	5,044	+27.841%
2026-04-08	59.0000	59.0000	55.5000	56.7000	+12.500%	78	5,107	+50.388%
2026-04-07	50.0500	50.4500	48.9600	50.4000	+0.800%	20	5,141	+69.187%
2026-04-06	50.3000	50.3000	49.7000	50.0000	+4.603%	27	5,146	+70.540%
2026-04-02	49.0000	49.0000	47.8000	47.8000	-3.920%	4	5,131	+78.389%
2026-04-01	48.9000	50.6300	48.4500	49.7500	+3.538%	21	5,131	+71.397%
2026-03-31	44.5200	48.0500	44.5100	48.0500	+14.952%	79	5,133	+77.461%
2026-03-30	41.7000	43.6000	41.6000	41.8000	+1.211%	19	5,077	+103.995%
2026-03-27	45.3000	45.3000	41.3000	41.3000	-12.128%	137	5,083	+106.465%
2026-03-26	47.8400	49.7000	47.0000	47.0000	-6.038%	23	5,021	+81.426%
2026-03-25	50.0000	50.6300	50.0000	50.0200	+7.686%	22	5,009	+70.472%
2026-03-24	46.8700	47.3100	46.2000	46.4500	-5.704%	30	5,000	+83.574%
2026-03-23	48.8500	50.3000	48.8500	49.2600	+7.320%	196	4,996	+73.102%
2026-03-20	46.3200	46.8200	45.7500	45.9000	-4.375%	141	5,034	+85.773%
2026-03-19	46.8000	48.0000	46.3500	48.0000	-1.639%	61	5,043	+77.646%
2026-03-18	51.6600	51.8000	48.8000	48.8000	-7.295%	153	5,000	+74.734%
2026-03-17	51.7500	52.8300	51.1000	52.6400	+4.652%	68	4,881	+61.987%
2026-03-16	49.2700	50.5400	48.2000	50.3000	+4.357%	26	4,836	+69.523%
2026-03-13	49.6500	49.6500	47.0500	48.2000	-2.132%	19	4,836	+76.909%
2026-03-12	49.7300	50.1500	48.5700	49.2500	-4.239%	16	4,834	+73.137%
2026-03-11	54.2500	54.4000	50.9900	51.4300	-2.038%	29	4,838	+65.798%
2026-03-10	51.6600	53.0000	51.6600	52.5000	+0.478%	31	4,833	+62.419%
2026-03-09	48.9000	52.3500	48.5000	52.2500	-1.285%	65	4,859	+63.196%
2026-03-06	55.1300	55.2000	52.9300	52.9300	-7.546%	22	4,912	+61.100%
2026-03-05	54.3200	57.7000	54.3200	57.2500	+4.034%	35	4,913	+48.943%
2026-03-04	54.0900	55.2800	52.8900	55.0300	+12.306%	135	4,928	+54.952%
2026-03-03	45.6000	49.0000	44.5800	49.0000	+1.240%	101	4,995	+74.020%
2026-03-02	45.8500	48.7000	45.8500	48.4000	-0.840%	46	4,979	+76.178%
2026-02-27	46.6000	49.4000	46.4500	48.8100	+1.561%	24	4,944	+74.698%
2026-02-26	49.8500	49.8500	46.6000	48.0600	-3.339%	44	4,937	+77.424%
2026-02-25	49.7600	50.0700	49.1600	49.7200	+1.160%	48	4,896	+71.500%
2026-02-24	46.3300	49.3800	45.0000	49.1500	+6.894%	50	4,896	+73.489%
2026-02-23	48.5500	48.5500	44.6100	45.9800	-7.837%	109	4,910	+85.450%
2026-02-20	45.0000	50.0500	45.0000	49.8900	+9.049%	167	4,944	+70.916%
2026-02-19	45.4500	46.0000	44.7700	45.7500	-0.543%	135	4,890	+86.383%
2026-02-18	44.8100	46.8400	44.8000	46.0000	+7.779%	61	4,897	+85.370%
2026-02-17	40.6200	43.2000	39.4500	42.6800	+4.557%	146	4,897	+99.789%
2026-02-13	41.4000	42.6400	40.3500	40.8200	-1.138%	133	4,729	+108.893%
2026-02-12	44.0200	44.4200	40.6800	41.2900	-9.053%	170	4,729	+106.515%
2026-02-11	47.5500	47.7000	44.5000	45.4000	-4.622%	237	4,637	+87.819%
2026-02-10	48.9000	51.5300	47.2500	47.6000	-2.658%	112	4,440	+79.139%
2026-02-09	48.6500	51.5500	45.5000	48.9000	-2.395%	226	4,399	+74.376%
2026-02-06	44.5500	50.6500	43.0200	50.1000	-17.869%	488	4,354	+70.200%
2026-02-05	62.8500	63.1000	60.0000	61.0000	-12.670%	263	4,159	+39.787%
2026-02-04	73.2400	73.2400	69.3700	69.8500	-3.655%	15	4,154	+22.076%
2026-02-03	77.5000	77.5000	71.6000	72.5000	-6.572%	73	4,152	+17.614%
2026-02-02	75.3000	79.1500	75.3000	77.6000	+4.441%	15	4,169	+9.884%
2026-01-30	76.1000	77.1800	74.1500	74.3000	-2.621%	42	4,174	+14.764%
2026-01-29	73.9000	76.3000	72.6000	76.3000	-1.739%	60	4,148	+11.756%
2026-01-28	78.2200	78.2200	76.5700	77.6500	-1.709%	19	4,112	+9.813%
2026-01-27	73.7000	79.0000	73.7000	79.0000	+6.397%	21	4,110	+7.937%
2026-01-26	73.8100	74.3500	73.6000	74.2500	+0.202%	13	4,117	+14.842%
2026-01-23	72.7500	74.5500	72.7500	74.1000	+6.328%	28	4,107	+15.074%
2026-01-22	67.9500	70.2500	67.9500	69.6900	+4.483%	18	4,113	+22.356%
2026-01-21	66.3000	68.0000	64.2600	66.7000	-0.670%	10	4,099	+27.841%
2026-01-20	69.8500	70.4000	66.3000	67.1500	-8.328%	28	4,096	+26.984%
2026-01-16	72.9700	73.2800	72.0000	73.2500	-0.745%	17	4,104	+16.410%
2026-01-15	72.1000	74.8500	72.1000	73.8000	+2.500%	6	4,104	+15.542%
2026-01-14	74.0000	74.6000	72.0000	72.0000	-6.977%	10	4,100	+18.431%
2026-01-13	79.7500	79.7500	75.8100	77.4000	-5.529%	50	4,094	+10.168%
2026-01-12	81.4500	82.1500	81.4500	81.9300	+0.974%	8	4,094	+4.077%
2026-01-09	79.7400	81.4000	77.2500	81.1400	+1.071%	26	4,088	+5.090%
2026-01-08	78.0000	80.2800	78.0000	80.2800	+4.873%	16	4,097	+6.216%
2026-01-07	77.1500	79.7600	76.5500	76.5500	+0.131%	57	4,095	+11.391%
2026-01-06	71.0000	77.5500	71.0000	76.4500	+10.637%	58	4,108	+11.537%
2026-01-05	68.4500	69.8500	67.7500	69.1000	+7.969%	63	4,101	+23.401%
2026-01-02	69.5000	71.0000	63.0000	64.0000	-5.952%	56	4,091	+33.234%
2025-12-31	68.3400	68.3400	67.8000	68.0500	+0.059%	33	4,098	+25.305%
2025-12-30	67.9000	68.2500	67.8700	68.0100	+0.015%	11	4,098	+25.379%
2025-12-29	68.6000	68.8500	68.0000	68.0000	-2.003%	33	4,093	+25.397%
2025-12-26	69.1500	69.5800	68.7500	69.3900	-0.659%	15	4,118	+22.885%
2025-12-24	69.0000	69.8500	68.6500	69.8500	+1.012%	6	4,117	+22.076%
2025-12-23	68.3000	69.1500	67.5800	69.1500	+4.173%	30	4,117	+23.312%
2025-12-22	66.6200	66.9500	64.8500	66.3800	-0.851%	98	4,099	+28.457%
2025-12-19	65.2500	66.9500	65.2500	66.9500	+2.386%	16	4,093	+27.364%
2025-12-18	64.7500	67.2200	64.1500	65.3900	+7.109%	76	4,096	+30.402%
2025-12-17	63.9000	63.9000	61.0500	61.0500	-1.373%	26	4,052	+39.672%
2025-12-16	62.6000	62.6000	61.6000	61.9000	-1.433%	21	4,036	+37.754%
2025-12-15	65.5500	65.5500	62.2000	62.8000	-4.704%	65	4,022	+35.780%
2025-12-12	66.1800	66.5500	65.0300	65.9000	-4.145%	14	4,049	+29.393%
2025-12-11	69.4000	69.5500	68.0000	68.7500	-2.482%	65	4,047	+24.029%
2025-12-10	69.2000	71.0500	69.2000	70.5000	+4.398%	37	4,042	+20.950%
2025-12-09	65.5000	67.5300	65.5000	67.5300	+1.396%	18	4,016	+26.270%
2025-12-08	69.0000	69.1000	66.6000	66.6000	-2.774%	62	4,028	+28.033%
2025-12-05	68.9500	68.9500	68.5000	68.5000	-0.436%	4	4,056	+24.482%
2025-12-04	70.0000	70.0000	67.5000	68.8000	-3.911%	20	4,052	+23.939%
2025-12-03	71.5000	71.6000	70.8900	71.6000	-3.034%	23	4,044	+19.092%
2025-12-02	73.0000	76.1800	73.0000	73.8400	+1.012%	55	4,044	+15.479%
2025-12-01	71.6500	74.1300	71.6500	73.1000	+1.176%	25	4,046	+16.648%
2025-11-28	71.4500	72.2500	71.4500	72.2500	+4.332%	6	4,034	+18.021%
2025-11-26	69.0000	70.9600	69.0000	69.2500	-0.546%	49	4,022	+23.134%
2025-11-25	66.4000	70.1500	65.5000	69.6300	+3.740%	20	4,022	+22.462%
2025-11-24	65.7000	67.4000	65.7000	67.1200	+5.951%	29	4,018	+27.041%
2025-11-21	59.9500	63.6000	59.8000	63.3500	+4.108%	22	4,005	+34.601%
2025-11-20	68.0000	68.0000	60.8500	60.8500	-5.805%	191	4,004	+40.131%
2025-11-19	64.2000	64.6000	62.2900	64.6000	-0.615%	49	3,910	+31.997%
2025-11-18	70.3000	70.3000	65.0000	65.0000	-11.323%	36	3,912	+31.185%
2025-11-17	72.8500	74.0100	70.6400	73.3000	-5.113%	46	3,896	+16.330%
2025-11-14	75.4100	78.0100	74.7500	77.2500	-1.215%	32	3,908	+10.382%
2025-11-13	80.6000	81.7100	78.2000	78.2000	-6.403%	31	3,907	+9.041%
2025-11-12	88.0700	88.0700	83.5000	83.5500	-3.966%	6	3,901	+2.059%
2025-11-11	86.9700	87.1000	85.9200	87.0000	+0.404%	9	3,906	-1.989%
2025-11-10	88.0000	88.0000	85.2100	86.6500	+4.285%	10	3,908	-1.593%
2025-11-07	78.7500	83.0900	78.7000	83.0900	+0.593%	17	3,915	+2.624%
2025-11-06	87.0000	87.0000	81.8500	82.6000	-5.057%	10	3,920	+3.232%
2025-11-05	84.7200	87.5000	84.7200	87.0000	+0.058%	8	3,920	-1.989%
2025-11-04	87.6200	91.2000	86.7500	86.9500	-4.156%	21	3,925	-1.932%
2025-11-03	89.1000	94.5000	89.1000	90.7200	+7.820%	61	3,954	-6.007%
2025-10-31	87.2000	87.2000	82.8500	84.1400	+29.846%	199	3,954	+1.343%
2025-10-30	66.1700	68.7300	64.8000	64.8000	-5.951%	67	4,074	+31.590%
2025-10-29	70.1000	71.0300	68.2500	68.9000	-0.906%	74	4,071	+23.759%
2025-10-28	67.6000	70.7500	67.2000	69.5300	+3.452%	49	4,071	+22.638%
2025-10-27	67.3000	67.8000	66.0000	67.2100	+4.040%	42	4,113	+26.871%
2025-10-24	63.9500	65.4500	63.7300	64.6000	+4.362%	33	4,113	+31.997%
2025-10-23	61.0400	62.2300	60.9700	61.9000	+2.670%	186	4,131	+37.754%
2025-10-22	60.9400	61.0000	59.3000	60.2900	-5.694%	36	4,257	+41.433%
2025-10-21	60.8000	64.1400	60.8000	63.9300	+8.503%	60	4,247	+33.380%
2025-10-20	57.9000	58.9200	57.6500	58.9200	+3.496%	22	4,235	+44.722%
2025-10-17	57.9100	58.0300	56.0600	56.9300	-2.601%	797	4,225	+49.780%
2025-10-16	60.6000	61.4200	57.7000	58.4500	-0.983%	34	4,234	+45.885%
2025-10-15	60.1500	60.3800	58.0000	59.0300	-1.205%	46	4,229	+44.452%
2025-10-14	58.7500	61.5000	57.7500	59.7500	-4.001%	40	4,211	+42.711%
2025-10-13	60.2100	62.6600	60.2100	62.2400	+3.733%	123	4,189	+37.002%
2025-10-10	68.1700	68.1700	60.0000	60.0000	-12.023%	90	4,208	+42.117%
2025-10-09	64.9900	68.2000	63.7500	68.2000	+3.490%	28	4,182	+25.029%
2025-10-08	63.6200	67.0500	62.9500	65.9000	+4.272%	117	4,178	+29.393%
2025-10-07	63.9500	63.9500	62.4500	63.2000	0.000%	38	4,139	+34.921%
2025-10-06	61.0000	63.4000	58.9200	63.2000	+2.848%	41	4,139	+34.921%
2025-10-03	63.7000	64.4000	61.4000	61.4500	-3.091%	33	4,118	+38.763%
2025-10-02	61.0000	63.7800	61.0000	63.4100	+2.439%	55	4,118	+34.474%
2025-10-01	59.3500	62.8000	59.3500	61.9000	+0.979%	28	4,094	+37.754%
2025-09-30	63.0000	63.0000	59.9500	61.3000	-3.465%	50	4,100	+39.103%
2025-09-29	61.8500	63.5000	61.6500	63.5000	+2.668%	74	4,069	+34.283%
2025-09-26	61.1200	62.3800	60.7400	61.8500	+2.231%	97	4,079	+37.866%
2025-09-25	62.2800	62.3200	59.3000	60.5000	-2.811%	57	4,014	+40.942%
2025-09-24	63.7000	63.7500	61.8500	62.2500	-0.559%	18	3,989	+36.980%
2025-09-23	66.0700	66.2300	62.1500	62.6000	-8.346%	72	3,975	+36.214%
2025-09-22	69.5500	69.8000	68.3000	68.3000	-5.467%	17	3,922	+24.846%
2025-09-19	72.1500	72.8500	72.1500	72.2500	+1.261%	5	3,905	+18.021%
2025-09-18	70.7300	71.3500	70.7300	71.3500	+0.493%	3	3,908	+19.509%
2025-09-17	71.4500	71.6400	70.4100	71.0000	-4.596%	28	3,907	+20.099%
2025-09-16	73.0700	74.4200	73.0700	74.4200	+3.794%	33	3,887	+14.579%
2025-09-15	70.5000	72.3200	70.5000	71.7000	+5.024%	9	3,920	+18.926%
2025-09-12	69.0000	69.3000	67.8500	68.2700	-3.641%	21	3,925	+24.901%
2025-09-11	69.5800	70.8500	69.5800	70.8500	+2.016%	15	3,912	+20.353%
2025-09-10	71.0000	72.1000	69.4500	69.4500	-9.805%	27	3,917	+22.779%
2025-09-09	75.0000	77.1500	74.4200	77.0000	+2.339%	30	3,915	+10.740%
2025-09-08	73.7500	75.7000	73.2100	75.2400	+3.622%	43	3,925	+13.331%
2025-09-05	73.5000	73.5000	72.3200	72.6100	-2.863%	4	3,943	+17.436%
2025-09-04	71.7000	74.7500	71.7000	74.7500	+13.740%	11	3,945	+14.074%
2025-09-03	66.3900	66.9500	65.1100	65.7200	-0.695%	9	3,948	+29.747%
2025-09-02	64.7000	66.2000	64.7000	66.1800	-3.542%	19	3,951	+28.846%
2025-08-29	68.7500	68.8500	68.5400	68.6100	-3.298%	7	3,955	+24.282%
2025-08-28	71.2200	71.6300	70.9100	70.9500	+2.931%	8	3,955	+20.183%
2025-08-27	69.0000	69.0000	68.6300	68.9300	+1.742%	6	3,954	+23.705%
2025-08-26	67.0000	67.8500	67.0000	67.7500	-0.805%	8	3,958	+25.860%
2025-08-25	69.0500	69.0500	68.3000	68.3000	-0.727%	3	3,964	+24.846%
2025-08-22	63.1000	68.8000	63.1000	68.8000	+8.517%	20	3,963	+23.939%
2025-08-21	62.8500	63.4000	62.8500	63.4000	-2.311%	33	3,959	+34.495%
2025-08-20	62.5000	64.9000	62.5000	64.9000	-4.334%	13	3,926	+31.387%
2025-08-19	69.2700	69.2700	67.8400	67.8400	-4.853%	19	3,925	+25.693%
2025-08-18	70.2500	71.3000	70.0100	71.3000	+0.635%	7	3,942	+19.593%
2025-08-15	72.2300	73.0000	70.2500	70.8500	-0.113%	11	3,945	+20.353%
2025-08-14	69.0000	72.5500	68.4800	70.9300	+9.207%	69	3,952	+20.217%
2025-08-13	63.9000	65.1000	63.9000	64.9500	+3.589%	52	3,987	+31.286%
2025-08-12	63.9500	63.9500	61.0000	62.7000	+0.723%	39	4,023	+35.997%
2025-08-11	62.6500	62.9500	62.2500	62.2500	-2.506%	17	4,025	+36.980%
2025-08-08	64.2200	64.2200	63.8000	63.8500	-0.854%	114	4,025	+33.547%
2025-08-07	65.8700	66.1300	64.0000	64.4000	+3.520%	37	4,133	+32.407%
2025-08-06	57.8600	62.7000	57.8600	62.2100	+9.873%	91	4,118	+37.068%
2025-08-05	57.6500	58.0000	56.6000	56.6200	+2.368%	19	4,130	+50.600%
2025-08-04	59.4000	59.4000	55.3100	55.3100	-4.638%	122	4,119	+54.167%
2025-08-01	59.6500	62.1500	56.7000	58.0000	-23.026%	123	4,078	+47.017%
2025-07-31	75.1000	76.4500	72.4500	75.3500	+5.903%	42	4,093	+13.165%
2025-07-30	70.9400	71.1500	70.9400	71.1500	-1.277%	3	4,115	+19.845%
2025-07-29	72.0000	72.0700	71.4900	72.0700	-1.369%	6	4,118	+18.316%
2025-07-28	74.0000	74.0000	73.0700	73.0700	+0.995%	4	4,112	+16.696%
2025-07-25	72.6500	72.6500	72.2000	72.3500	-0.454%	7	4,114	+17.858%
2025-07-24	70.0000	74.4000	70.0000	72.6800	+4.787%	28	4,111	+17.323%
2025-07-23	69.4000	69.5000	69.3600	69.3600	+1.404%	3	4,127	+22.938%
2025-07-22	69.5000	69.5000	68.4000	68.4000	-2.979%	5	4,126	+24.664%
2025-07-21	69.0000	70.7000	69.0000	70.5000	+3.600%	19	4,123	+20.950%
2025-07-18	67.3000	68.0600	66.3100	68.0500	+2.392%	12	4,124	+25.305%
2025-07-17	66.5500	66.5500	66.4300	66.4600	+0.773%	4	4,120	+28.303%
2025-07-16	67.5000	67.8000	65.8000	65.9500	-4.697%	19	4,116	+29.295%
2025-07-15	69.1000	69.2000	68.4000	69.2000	+1.022%	8	4,131	+23.223%
2025-07-14	68.0000	68.5000	68.0000	68.5000	+0.499%	2	4,132	+24.482%
2025-07-11	67.4500	69.0000	67.3300	68.1600	+4.172%	13	4,130	+25.103%
2025-07-10	64.3100	65.4300	64.3100	65.4300	-0.638%	13	4,134	+30.322%
2025-07-09	66.9200	66.9200	65.8500	65.8500	+2.762%	5	4,133	+29.491%
2025-07-08	65.4000	65.4000	63.8900	64.0800	-4.244%	8	4,132	+33.068%
2025-07-07	67.5700	68.1000	66.9200	66.9200	-0.194%	10	4,126	+27.421%
2025-07-03	67.0000	67.0500	66.4000	67.0500	+4.196%	4	4,118	+27.174%
2025-07-02	64.1000	65.0000	64.1000	64.3500	-1.831%	7	4,118	+32.510%
2025-07-01	64.7000	65.5500	63.6000	65.5500	+1.439%	10	4,111	+30.084%
2025-06-30	65.8500	66.5900	64.2500	64.6200	+0.969%	65	4,107	+31.956%
2025-06-27	64.2600	65.4700	64.0000	64.0000	+2.894%	8	4,061	+33.234%
2025-06-26	59.1800	62.2000	59.1800	62.2000	+7.241%	48	4,057	+37.090%
2025-06-25	58.0000	58.0000	58.0000	58.0000	-3.894%	1	4,094	+47.017%
2025-06-24	60.0500	60.3500	59.3000	60.3500	+6.625%	13	4,093	+41.292%
2025-06-23	56.6000	56.6000	56.6000	56.6000	-3.578%	2	4,086	+50.654%
2025-06-20	58.7500	59.4000	58.3800	58.7000	-7.047%	24	4,088	+45.264%
2025-06-18	64.7000	64.7000	63.0200	63.1500	-1.096%	45	4,122	+35.028%
2025-06-17	64.0400	64.0400	63.8500	63.8500	+0.551%	2	4,122	+33.547%
2025-06-16	60.9600	63.5000	60.9600	63.5000	+5.167%	39	4,122	+34.283%
2025-06-13	60.3800	60.3800	60.3800	60.3800	-1.420%	4	4,089	+41.222%
2025-06-12	61.1000	61.2500	60.8000	61.2500	-0.407%	6	4,087	+39.216%
2025-06-11	64.8000	65.4000	61.5000	61.5000	-4.784%	10	4,085	+38.650%
2025-06-10	64.3200	64.5900	64.0000	64.5900	-0.844%	9	4,079	+32.017%
2025-06-09	62.6500	65.1400	62.6500	65.1400	+6.612%	25	4,088	+30.903%
2025-06-06	60.1500	61.1000	60.1500	61.1000	+3.209%	6	4,108	+39.558%
2025-06-05	59.6000	60.3500	59.2000	59.2000	+4.501%	11	4,109	+44.037%
2025-06-04	55.4200	56.7800	55.4200	56.6500	+2.627%	6	4,120	+50.521%
2025-06-03	57.6000	57.6000	55.2000	55.2000	-1.164%	2	4,123	+54.475%
2025-06-02	55.1500	55.8500	55.1500	55.8500	+4.101%	3	4,123	+52.677%
2025-05-30	54.6900	55.1500	53.1200	53.6500	-3.853%	40	4,124	+58.938%
2025-05-29	55.8000	55.8000	54.8500	55.8000	-0.161%	3	4,114	+52.814%
2025-05-28	55.6700	55.8900	55.6700	55.8900	+0.522%	3	4,116	+52.568%
2025-05-27	53.6400	56.1800	53.6400	55.6000	+4.354%	23	4,115	+53.363%
2025-05-23	51.0300	53.2800	51.0300	53.2800	-2.167%	20	4,094	+60.041%
2025-05-22	52.6800	55.1000	52.6800	54.4600	+4.130%	48	4,094	+56.574%
2025-05-21	52.0000	52.3000	52.0000	52.3000	-3.683%	2	4,118	+63.040%
2025-05-20	54.8500	54.8500	54.1500	54.3000	+3.527%	12	4,118	+57.035%
2025-05-19	52.4500	52.4500	52.4500	52.4500	-4.896%	2	4,115	+62.574%
2025-05-15	56.2500	56.2500	55.1500	55.1500	-7.730%	9	4,117	+54.615%
2025-05-14	60.1200	60.1200	59.7700	59.7700	-2.177%	16	4,122	+42.664%
2025-05-13	60.4500	63.0000	60.4500	61.1000	+6.076%	61	4,108	+39.558%
2025-05-12	58.5000	58.7000	55.8000	57.6000	+23.156%	64	4,075	+48.038%
2025-05-09	46.1100	46.7700	46.1100	46.7700	-1.079%	4	4,112	+82.318%
2025-05-08	47.2800	47.2800	47.2800	47.2800	+9.318%	1	4,114	+80.351%
2025-05-07	41.8500	44.2500	41.8500	43.2500	+5.027%	16	4,113	+97.156%
2025-05-06	42.0000	42.2000	41.1500	41.1800	-1.952%	15	4,107	+107.067%
2025-05-05	42.0100	42.7500	41.7300	42.0000	-5.491%	15	4,112	+103.024%
2025-05-02	43.0300	46.3000	42.1000	44.4400	-0.693%	58	4,101	+91.877%
2025-05-01	44.5000	45.5400	43.1000	44.7500	+10.005%	1,095	4,112	+90.547%
2025-04-30	38.0000	40.6800	37.5000	40.6800	-3.143%	39	3,290	+109.612%
2025-04-29	40.9000	42.0000	40.9000	42.0000	-4.219%	19	3,263	+103.024%
2025-04-25	42.4500	44.2000	42.0000	43.8500	+3.910%	46	3,250	+94.458%
2025-04-24	38.8000	42.2000	38.8000	42.2000	+8.150%	36	3,263	+102.062%
2025-04-23	41.1500	43.0000	39.0200	39.0200	+16.512%	95	3,246	+118.529%
2025-04-22	33.9500	35.5300	33.4900	33.4900	+8.382%	158	3,312	+154.613%
2025-04-21	32.0200	32.0200	30.0000	30.9000	-8.850%	98	3,162	+175.955%
2025-04-17	35.8000	35.8000	33.9000	33.9000	-0.411%	30	3,167	+151.534%
2025-04-16	37.5500	37.5500	33.6200	34.0400	-11.123%	37	3,167	+150.499%
2025-04-15	40.1900	40.3000	37.5000	38.3000	-6.357%	34	3,155	+122.637%
2025-04-14	41.6000	43.3000	39.7500	40.9000	-5.104%	61	3,155	+108.484%
2025-04-11	41.0000	43.1000	40.1100	43.1000	+4.968%	42	3,116	+97.842%
2025-04-10	43.2500	44.0000	39.2000	41.0600	-11.029%	60	3,112	+107.672%
2025-04-09	35.5000	46.7500	35.0000	46.1500	+32.921%	93	3,153	+84.767%
2025-04-08	41.9300	42.3300	34.5000	34.7200	-5.240%	268	3,142	+145.593%
2025-04-07	31.5900	41.2000	30.5600	36.6400	+3.796%	105	3,326	+132.724%
2025-04-04	35.0000	38.5000	35.0000	35.3000	-8.192%	82	3,281	+141.558%
2025-04-03	40.4000	41.4500	37.9200	38.4500	-22.946%	179	3,260	+121.769%
2025-04-02	46.8500	49.9000	46.8500	49.9000	+6.170%	19	3,149	+70.882%
2025-04-01	46.3500	47.9000	46.3500	47.0000	+2.620%	7	3,138	+81.426%
2025-03-31	44.6500	46.0500	42.9000	45.8000	-5.078%	55	3,138	+86.179%
2025-03-28	49.0000	49.0000	47.5000	48.2500	-11.953%	46	3,134	+76.725%
2025-03-27	52.9100	54.9600	52.9100	54.8000	+1.481%	6	3,117	+55.602%
2025-03-26	55.3500	55.3500	53.5500	54.0000	-5.130%	13	3,115	+57.907%
2025-03-25	56.5000	57.4000	56.1400	56.9200	+2.559%	7	3,114	+49.807%
2025-03-24	53.6000	55.5000	53.6000	55.5000	+9.576%	102	3,113	+53.640%
2025-03-21	49.2000	50.6500	49.0200	50.6500	+2.117%	14	3,110	+68.351%
2025-03-20	49.7000	51.4600	48.8000	49.6000	+0.101%	21	3,108	+71.915%
2025-03-19	48.7500	49.5500	48.0000	49.5500	+3.229%	67	3,093	+72.089%
2025-03-18	47.4500	48.0000	47.3000	48.0000	-5.325%	9	3,034	+77.646%
2025-03-17	51.0500	51.6500	50.0000	50.7000	-2.836%	14	3,030	+68.185%
2025-03-14	52.4800	52.4800	50.9700	52.1800	+5.414%	24	3,026	+63.415%
2025-03-13	51.2000	51.2000	48.6300	49.5000	-6.445%	1,958	1,644	+72.263%
2025-03-12	53.7500	53.7500	52.9100	52.9100	-1.526%	26	1,644	+61.160%
2025-03-11	51.6100	53.7300	51.6100	53.7300	+9.564%	4	1,624	+58.701%
2025-03-10	49.8300	49.8300	48.2300	49.0400	-8.966%	26	1,623	+73.878%
2025-03-07	54.8000	54.8000	49.0000	53.8700	-0.056%	266	1,605	+58.288%
2025-03-06	56.0000	57.8000	53.0000	53.9000	-10.732%	29	1,492	+58.200%
2025-03-05	57.4200	60.8300	57.3500	60.3800	+7.744%	24	1,483	+41.222%
2025-03-04	54.2000	58.5000	52.9000	56.0400	-6.600%	43	1,469	+52.159%
2025-03-03	63.6900	63.6900	58.8500	60.0000	-0.646%	97	1,445	+42.117%
2025-02-28	60.6500	60.6500	59.7000	60.3900	-6.806%	10	1,478	+41.199%
2025-02-27	63.4800	64.8000	63.4800	64.8000	+0.201%	5	1,477	+31.590%
2025-02-26	65.6300	67.5000	63.7300	64.6700	+2.716%	14	1,477	+31.854%
2025-02-25	59.1500	63.0500	57.2000	62.9600	-2.251%	19	1,480	+35.435%
2025-02-24	65.0800	65.2800	64.4100	64.4100	-2.851%	10	1,475	+32.386%