AMZN270115C00180000
AMZN Jan 15 2027 180.00 Call
optionOPRA
EODOct 6, 2026
79.99USD+4.562%(+3.49)15Vol3,833OI
AMZN270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 76.02 | 79.99 | 76.02 | 79.99 | +4.562% | 15 | 3,847 | 0.000% |
| 2026-10-05 | 75.07 | 77.15 | 75.07 | 76.50 | +2.919% | 27 | 3,864 | +4.562% |
| 2026-10-02 | 75.98 | 75.98 | 74.33 | 74.33 | +5.507% | 30 | 3,855 | +7.615% |
| 2026-10-01 | 70.45 | 70.45 | 70.45 | 70.45 | -7.303% | 2 | 3,856 | +13.542% |
| 2026-09-30 | 76.00 | 76.00 | 76.00 | 76.00 | +5.453% | 1 | 3,857 | +5.250% |
| 2026-09-29 | 72.07 | 72.07 | 72.07 | 72.07 | +0.376% | 5 | 3,857 | +10.989% |
| 2026-09-28 | 70.75 | 71.80 | 70.74 | 71.80 | -2.973% | 21 | 3,858 | +11.407% |
| 2026-09-24 | 69.49 | 74.00 | 69.48 | 74.00 | +1.928% | 13 | 3,867 | +8.095% |
| 2026-09-23 | 72.92 | 73.90 | 72.07 | 72.60 | -9.250% | 44 | 3,867 | +10.179% |
| 2026-09-22 | 80.75 | 80.75 | 79.55 | 80.00 | -3.358% | 4 | 3,871 | -0.013% |
| 2026-09-21 | 79.89 | 82.78 | 79.26 | 82.78 | +5.519% | 56 | 3,927 | -3.370% |
| 2026-09-18 | 76.30 | 78.72 | 76.30 | 78.45 | +3.197% | 102 | 4,025 | +1.963% |
| 2026-09-17 | 76.60 | 76.90 | 76.02 | 76.02 | +3.541% | 129 | 4,152 | +5.222% |
| 2026-09-15 | 73.42 | 73.42 | 73.42 | 73.42 | -5.992% | 1 | 4,151 | +8.949% |
| 2026-09-14 | 77.12 | 78.34 | 77.12 | 78.10 | -4.042% | 8 | 4,156 | +2.420% |
| 2026-09-11 | 80.26 | 82.05 | 80.14 | 81.39 | +6.853% | 43 | 4,196 | -1.720% |
| 2026-09-10 | 76.62 | 76.62 | 76.17 | 76.17 | +0.039% | 3 | 4,199 | +5.015% |
| 2026-09-09 | 76.00 | 76.14 | 75.26 | 76.14 | -6.058% | 7 | 4,204 | +5.056% |
| 2026-09-08 | 81.53 | 81.53 | 81.05 | 81.05 | -0.271% | 10 | 4,205 | -1.308% |
| 2026-09-04 | 80.94 | 81.27 | 80.94 | 81.27 | -3.019% | 2 | 4,205 | -1.575% |
| 2026-09-03 | 83.80 | 83.80 | 83.80 | 83.80 | +5.303% | 1 | 4,206 | -4.547% |
| 2026-09-02 | 79.58 | 79.58 | 79.58 | 79.58 | +0.849% | 1 | 4,205 | +0.515% |
| 2026-09-01 | 78.92 | 78.92 | 78.91 | 78.91 | -5.508% | 45 | 4,250 | +1.369% |
| 2026-08-31 | 87.30 | 87.30 | 83.51 | 83.51 | -6.379% | 4 | 4,252 | -4.215% |
| 2026-08-28 | 85.65 | 92.00 | 85.65 | 89.20 | +10.096% | 13 | 4,260 | -10.325% |
| 2026-08-27 | 80.75 | 81.02 | 80.53 | 81.02 | -4.682% | 19 | 4,265 | -1.271% |
| 2026-08-26 | 85.00 | 85.00 | 85.00 | 85.00 | -1.609% | 8 | 4,271 | -5.894% |
| 2026-08-25 | 86.38 | 86.39 | 86.38 | 86.39 | -0.701% | 750 | 4,271 | -7.408% |
| 2026-08-24 | 84.66 | 87.00 | 84.66 | 87.00 | +3.203% | 4 | 4,274 | -8.057% |
| 2026-08-21 | 84.30 | 84.30 | 84.30 | 84.30 | -1.138% | 1 | 4,274 | -5.113% |
| 2026-08-20 | 89.25 | 89.25 | 85.27 | 85.27 | -4.234% | 22 | 4,274 | -6.192% |
| 2026-08-19 | 89.02 | 89.04 | 89.01 | 89.04 | +4.630% | 10 | 4,284 | -10.164% |
| 2026-08-17 | 85.60 | 85.60 | 85.10 | 85.10 | -5.001% | 29 | 4,285 | -6.005% |
| 2026-08-13 | 89.58 | 89.58 | 89.58 | 89.58 | -3.925% | 3 | 4,282 | -10.706% |
| 2026-08-12 | 93.24 | 93.24 | 93.24 | 93.24 | -4.350% | 1 | 4,281 | -14.211% |
| 2026-08-11 | 97.05 | 97.48 | 97.05 | 97.48 | -5.129% | 2 | 4,282 | -17.942% |
| 2026-08-10 | 98.90 | 104.00 | 98.90 | 102.75 | +1.582% | 4 | 4,285 | -22.151% |
| 2026-08-07 | 100.70 | 101.15 | 100.70 | 101.15 | +4.494% | 2 | 4,286 | -20.919% |
| 2026-08-06 | 98.32 | 98.32 | 96.80 | 96.80 | -3.200% | 5 | 4,290 | -17.366% |
| 2026-08-05 | 101.83 | 102.85 | 100.00 | 100.00 | -3.661% | 10 | 4,292 | -20.010% |
| 2026-08-04 | 102.48 | 103.82 | 102.48 | 103.80 | -5.679% | 15 | 4,307 | -22.938% |
| 2026-08-03 | 103.40 | 111.10 | 103.40 | 110.05 | +13.104% | 26 | 4,331 | -27.315% |
| 2026-07-31 | 92.50 | 98.00 | 91.65 | 97.30 | +51.440% | 121 | 4,404 | -17.790% |
| 2026-07-30 | 65.20 | 66.87 | 64.25 | 64.25 | +13.096% | 10 | 4,401 | +24.498% |
| 2026-07-29 | 57.30 | 60.67 | 56.10 | 56.81 | -4.312% | 34 | 4,416 | +40.803% |
| 2026-07-28 | 57.34 | 60.10 | 57.34 | 59.37 | -0.469% | 7 | 4,411 | +34.731% |
| 2026-07-27 | 62.10 | 62.10 | 59.65 | 59.65 | -1.372% | 4 | 4,414 | +34.099% |
| 2026-07-24 | 61.02 | 61.50 | 60.48 | 60.48 | -1.866% | 3 | 4,415 | +32.259% |
| 2026-07-23 | 64.45 | 64.45 | 61.63 | 61.63 | -12.890% | 9 | 4,414 | +29.791% |
| 2026-07-22 | 71.55 | 71.70 | 70.75 | 70.75 | -5.918% | 3 | 4,413 | +13.060% |
| 2026-07-21 | 75.20 | 75.20 | 75.20 | 75.20 | -2.147% | 1 | 4,413 | +6.370% |
| 2026-07-20 | 76.85 | 76.85 | 76.85 | 76.85 | +1.385% | 3 | 4,410 | +4.086% |
| 2026-07-17 | 76.24 | 76.24 | 75.80 | 75.80 | -6.742% | 5 | 4,408 | +5.528% |
| 2026-07-16 | 81.28 | 81.28 | 81.28 | 81.28 | -1.479% | 1 | 4,408 | -1.587% |
| 2026-07-15 | 80.00 | 83.00 | 80.00 | 82.50 | +8.940% | 10 | 4,416 | -3.042% |
| 2026-07-14 | 75.00 | 75.73 | 75.00 | 75.73 | -2.284% | 3 | 4,418 | +5.625% |
| 2026-07-13 | 77.50 | 77.50 | 77.50 | 77.50 | +4.097% | 1 | 4,419 | +3.213% |
| 2026-07-10 | 78.33 | 78.33 | 74.45 | 74.45 | +4.082% | 4 | 4,421 | +7.441% |
| 2026-07-09 | 70.37 | 71.53 | 70.37 | 71.53 | -3.858% | 3 | 4,423 | +11.827% |
| 2026-07-07 | 74.40 | 74.40 | 74.40 | 74.40 | +1.501% | 1 | 4,424 | +7.513% |
| 2026-07-06 | 71.50 | 74.21 | 71.50 | 73.30 | +2.089% | 3 | 4,424 | +9.127% |
| 2026-07-02 | 75.00 | 75.00 | 71.80 | 71.80 | -1.644% | 29 | 4,435 | +11.407% |
| 2026-07-01 | 72.85 | 73.26 | 72.85 | 73.00 | +7.749% | 65 | 4,439 | +9.575% |
| 2026-06-30 | 67.65 | 67.80 | 67.65 | 67.75 | -3.283% | 14 | 4,431 | +18.066% |
| 2026-06-29 | 69.50 | 74.50 | 69.50 | 70.05 | +11.367% | 10 | 4,432 | +14.190% |
| 2026-06-26 | 63.00 | 63.00 | 62.90 | 62.90 | +9.201% | 11 | 4,433 | +27.170% |
| 2026-06-25 | 58.80 | 60.00 | 57.60 | 57.60 | -14.856% | 21 | 4,424 | +38.872% |
| 2026-06-24 | 63.00 | 71.01 | 63.00 | 67.65 | +4.608% | 4 | 4,424 | +18.241% |
| 2026-06-23 | 66.15 | 66.15 | 64.62 | 64.67 | +1.443% | 3 | 4,423 | +23.690% |
| 2026-06-22 | 67.55 | 67.55 | 63.68 | 63.75 | -11.212% | 10 | 4,416 | +25.475% |
| 2026-06-18 | 66.60 | 73.35 | 66.60 | 71.80 | +6.845% | 64 | 4,468 | +11.407% |
| 2026-06-17 | 67.20 | 67.20 | 67.20 | 67.20 | -11.462% | 5 | 4,463 | +19.033% |
| 2026-06-16 | 75.53 | 75.90 | 75.53 | 75.90 | +1.200% | 2 | 4,463 | +5.389% |
| 2026-06-15 | 75.65 | 75.65 | 75.00 | 75.00 | +10.701% | 4 | 4,465 | +6.653% |
| 2026-06-12 | 68.30 | 68.30 | 66.25 | 67.75 | +0.519% | 3 | 4,466 | +18.066% |
| 2026-06-11 | 67.70 | 67.70 | 67.40 | 67.40 | -2.035% | 6 | 4,460 | +18.680% |
| 2026-06-10 | 71.00 | 71.00 | 68.80 | 68.80 | -5.908% | 5 | 4,457 | +16.265% |
| 2026-06-09 | 77.88 | 77.88 | 71.00 | 73.12 | -1.189% | 10 | 4,462 | +9.396% |
| 2026-06-08 | 75.85 | 75.85 | 74.00 | 74.00 | -3.646% | 6 | 4,460 | +8.095% |
| 2026-06-05 | 81.81 | 81.93 | 76.80 | 76.80 | -7.157% | 9 | 4,457 | +4.154% |
| 2026-06-04 | 82.50 | 82.72 | 82.42 | 82.72 | +5.888% | 24 | 4,440 | -3.300% |
| 2026-06-03 | 81.97 | 81.97 | 77.35 | 78.12 | -8.492% | 21 | 4,458 | +2.394% |
| 2026-06-02 | 85.83 | 85.83 | 85.00 | 85.37 | -5.928% | 12 | 4,466 | -6.302% |
| 2026-06-01 | 92.00 | 93.20 | 89.70 | 90.75 | -8.073% | 29 | 4,478 | -11.857% |
| 2026-05-29 | 101.44 | 101.44 | 98.72 | 98.72 | -1.986% | 3 | 4,479 | -18.973% |
| 2026-05-28 | 98.76 | 100.72 | 98.76 | 100.72 | +3.356% | 2 | 4,480 | -20.582% |
| 2026-05-27 | 98.54 | 99.75 | 97.45 | 97.45 | +2.331% | 4 | 4,481 | -17.917% |
| 2026-05-26 | 95.23 | 95.23 | 95.23 | 95.23 | +0.032% | 1 | 4,482 | -16.003% |
| 2026-05-22 | 97.00 | 97.10 | 95.11 | 95.20 | +4.352% | 17 | 4,479 | -15.977% |
| 2026-05-21 | 91.23 | 91.23 | 91.23 | 91.23 | -1.181% | 17 | 4,479 | -12.321% |
| 2026-05-20 | 92.32 | 92.32 | 92.32 | 92.32 | +5.993% | 1 | 4,480 | -13.356% |
| 2026-05-19 | 88.53 | 88.80 | 86.00 | 87.10 | -6.263% | 15 | 4,487 | -8.163% |
| 2026-05-18 | 96.20 | 96.20 | 92.00 | 92.92 | +0.346% | 6 | 4,489 | -13.915% |
| 2026-05-15 | 91.60 | 92.60 | 91.60 | 92.60 | -3.098% | 5 | 4,484 | -13.618% |
| 2026-05-14 | 98.70 | 98.70 | 95.56 | 95.56 | -2.240% | 4 | 4,486 | -16.293% |
| 2026-05-13 | 95.00 | 97.75 | 95.00 | 97.75 | +4.747% | 9 | 4,493 | -18.169% |
| 2026-05-12 | 93.63 | 93.63 | 92.55 | 93.32 | -5.066% | 13 | 4,484 | -14.284% |
| 2026-05-11 | 101.00 | 101.00 | 98.30 | 98.30 | -2.673% | 10 | 4,493 | -18.627% |
| 2026-05-08 | 101.21 | 101.58 | 100.65 | 101.00 | +1.202% | 10 | 4,502 | -20.802% |
| 2026-05-07 | 102.30 | 102.30 | 99.80 | 99.80 | -4.989% | 20 | 4,513 | -19.850% |
| 2026-05-06 | 101.74 | 105.70 | 101.35 | 105.04 | +2.548% | 58 | 4,542 | -23.848% |
| 2026-05-05 | 105.00 | 105.10 | 101.65 | 102.43 | +1.870% | 19 | 4,558 | -21.908% |
| 2026-05-04 | 100.30 | 104.20 | 99.09 | 100.55 | +3.023% | 92 | 4,620 | -20.448% |
| 2026-05-01 | 96.40 | 101.49 | 96.40 | 97.60 | +3.401% | 15 | 4,625 | -18.043% |
| 2026-04-30 | 100.90 | 101.96 | 87.21 | 94.39 | +2.320% | 132 | 4,708 | -15.256% |
| 2026-04-29 | 92.07 | 94.98 | 92.07 | 92.25 | +3.015% | 43 | 4,694 | -13.290% |
| 2026-04-28 | 89.42 | 90.50 | 88.40 | 89.55 | -3.189% | 34 | 4,710 | -10.676% |
| 2026-04-27 | 90.85 | 92.77 | 90.85 | 92.50 | -1.522% | 54 | 4,713 | -13.524% |
| 2026-04-24 | 90.00 | 94.20 | 89.80 | 93.93 | +9.744% | 47 | 4,730 | -14.841% |
| 2026-04-23 | 85.68 | 87.65 | 84.47 | 85.59 | +2.026% | 80 | 4,769 | -6.543% |
| 2026-04-22 | 81.60 | 83.89 | 81.60 | 83.89 | +3.992% | 15 | 4,771 | -4.649% |
| 2026-04-21 | 85.20 | 85.20 | 80.67 | 80.67 | +2.308% | 14 | 4,768 | -0.843% |
| 2026-04-20 | 78.80 | 78.85 | 78.00 | 78.85 | -3.524% | 9 | 4,776 | +1.446% |
| 2026-04-17 | 84.57 | 86.00 | 81.73 | 81.73 | +1.717% | 20 | 4,792 | -2.129% |
| 2026-04-16 | 77.60 | 80.45 | 76.25 | 80.35 | +0.200% | 15 | 4,795 | -0.448% |
| 2026-04-15 | 81.25 | 81.25 | 79.00 | 80.19 | -0.385% | 11 | 4,799 | -0.249% |
| 2026-04-14 | 76.50 | 83.29 | 76.33 | 80.50 | +12.509% | 258 | 5,020 | -0.634% |
| 2026-04-13 | 71.10 | 71.55 | 69.45 | 71.55 | +0.421% | 29 | 5,021 | +11.796% |
| 2026-04-10 | 71.65 | 73.05 | 70.35 | 71.25 | +6.822% | 50 | 5,021 | +12.267% |
| 2026-04-09 | 60.00 | 67.25 | 59.50 | 66.70 | +17.637% | 153 | 5,044 | +19.925% |
| 2026-04-08 | 59.00 | 59.00 | 55.50 | 56.70 | +12.500% | 78 | 5,107 | +41.076% |
| 2026-04-07 | 50.05 | 50.45 | 48.96 | 50.40 | +0.800% | 20 | 5,141 | +58.710% |
| 2026-04-06 | 50.30 | 50.30 | 49.70 | 50.00 | +4.603% | 27 | 5,146 | +59.980% |
| 2026-04-02 | 49.00 | 49.00 | 47.80 | 47.80 | -3.920% | 4 | 5,131 | +67.343% |
| 2026-04-01 | 48.90 | 50.63 | 48.45 | 49.75 | +3.538% | 21 | 5,131 | +60.784% |
| 2026-03-31 | 44.52 | 48.05 | 44.51 | 48.05 | +14.952% | 79 | 5,133 | +66.472% |
| 2026-03-30 | 41.70 | 43.60 | 41.60 | 41.80 | +1.211% | 19 | 5,077 | +91.364% |
| 2026-03-27 | 45.30 | 45.30 | 41.30 | 41.30 | -12.128% | 137 | 5,083 | +93.680% |
| 2026-03-26 | 47.84 | 49.70 | 47.00 | 47.00 | -6.038% | 23 | 5,021 | +70.191% |
| 2026-03-25 | 50.00 | 50.63 | 50.00 | 50.02 | +7.686% | 22 | 5,009 | +59.916% |
| 2026-03-24 | 46.87 | 47.31 | 46.20 | 46.45 | -5.704% | 30 | 5,000 | +72.207% |
| 2026-03-23 | 48.85 | 50.30 | 48.85 | 49.26 | +7.320% | 196 | 4,996 | +62.383% |
| 2026-03-20 | 46.32 | 46.82 | 45.75 | 45.90 | -4.375% | 141 | 5,034 | +74.270% |
| 2026-03-19 | 46.80 | 48.00 | 46.35 | 48.00 | -1.639% | 61 | 5,043 | +66.646% |
| 2026-03-18 | 51.66 | 51.80 | 48.80 | 48.80 | -7.295% | 153 | 5,000 | +63.914% |
| 2026-03-17 | 51.75 | 52.83 | 51.10 | 52.64 | +4.652% | 68 | 4,881 | +51.957% |
| 2026-03-16 | 49.27 | 50.54 | 48.20 | 50.30 | +4.357% | 26 | 4,836 | +59.026% |
| 2026-03-13 | 49.65 | 49.65 | 47.05 | 48.20 | -2.132% | 19 | 4,836 | +65.954% |
| 2026-03-12 | 49.73 | 50.15 | 48.57 | 49.25 | -4.239% | 16 | 4,834 | +62.416% |
| 2026-03-11 | 54.25 | 54.40 | 50.99 | 51.43 | -2.038% | 29 | 4,838 | +55.532% |
| 2026-03-10 | 51.66 | 53.00 | 51.66 | 52.50 | +0.478% | 31 | 4,833 | +52.362% |
| 2026-03-09 | 48.90 | 52.35 | 48.50 | 52.25 | -1.285% | 65 | 4,859 | +53.091% |
| 2026-03-06 | 55.13 | 55.20 | 52.93 | 52.93 | -7.546% | 22 | 4,912 | +51.124% |
| 2026-03-05 | 54.32 | 57.70 | 54.32 | 57.25 | +4.034% | 35 | 4,913 | +39.721% |
| 2026-03-04 | 54.09 | 55.28 | 52.89 | 55.03 | +12.306% | 135 | 4,928 | +45.357% |
| 2026-03-03 | 45.60 | 49.00 | 44.58 | 49.00 | +1.240% | 101 | 4,995 | +63.245% |
| 2026-03-02 | 45.85 | 48.70 | 45.85 | 48.40 | -0.840% | 46 | 4,979 | +65.269% |
| 2026-02-27 | 46.60 | 49.40 | 46.45 | 48.81 | +1.561% | 24 | 4,944 | +63.880% |
| 2026-02-26 | 49.85 | 49.85 | 46.60 | 48.06 | -3.339% | 44 | 4,937 | +66.438% |
| 2026-02-25 | 49.76 | 50.07 | 49.16 | 49.72 | +1.160% | 48 | 4,896 | +60.881% |
| 2026-02-24 | 46.33 | 49.38 | 45.00 | 49.15 | +6.894% | 50 | 4,896 | +62.747% |
| 2026-02-23 | 48.55 | 48.55 | 44.61 | 45.98 | -7.837% | 109 | 4,910 | +73.967% |
| 2026-02-20 | 45.00 | 50.05 | 45.00 | 49.89 | +9.049% | 167 | 4,944 | +60.333% |
| 2026-02-19 | 45.45 | 46.00 | 44.77 | 45.75 | -0.543% | 135 | 4,890 | +74.842% |
| 2026-02-18 | 44.81 | 46.84 | 44.80 | 46.00 | +7.779% | 61 | 4,897 | +73.891% |
| 2026-02-17 | 40.62 | 43.20 | 39.45 | 42.68 | +4.557% | 146 | 4,897 | +87.418% |
| 2026-02-13 | 41.40 | 42.64 | 40.35 | 40.82 | -1.138% | 133 | 4,729 | +95.958% |
| 2026-02-12 | 44.02 | 44.42 | 40.68 | 41.29 | -9.053% | 170 | 4,729 | +93.727% |
| 2026-02-11 | 47.55 | 47.70 | 44.50 | 45.40 | -4.622% | 237 | 4,637 | +76.189% |
| 2026-02-10 | 48.90 | 51.53 | 47.25 | 47.60 | -2.658% | 112 | 4,440 | +68.046% |
| 2026-02-09 | 48.65 | 51.55 | 45.50 | 48.90 | -2.395% | 226 | 4,399 | +63.579% |
| 2026-02-06 | 44.55 | 50.65 | 43.02 | 50.10 | -17.869% | 488 | 4,354 | +59.661% |
| 2026-02-05 | 62.85 | 63.10 | 60.00 | 61.00 | -12.670% | 263 | 4,159 | +31.131% |
| 2026-02-04 | 73.24 | 73.24 | 69.37 | 69.85 | -3.655% | 15 | 4,154 | +14.517% |
| 2026-02-03 | 77.50 | 77.50 | 71.60 | 72.50 | -6.572% | 73 | 4,152 | +10.331% |
| 2026-02-02 | 75.30 | 79.15 | 75.30 | 77.60 | +4.441% | 15 | 4,169 | +3.080% |
| 2026-01-30 | 76.10 | 77.18 | 74.15 | 74.30 | -2.621% | 42 | 4,174 | +7.658% |
| 2026-01-29 | 73.90 | 76.30 | 72.60 | 76.30 | -1.739% | 60 | 4,148 | +4.836% |
| 2026-01-28 | 78.22 | 78.22 | 76.57 | 77.65 | -1.709% | 19 | 4,112 | +3.014% |
| 2026-01-27 | 73.70 | 79.00 | 73.70 | 79.00 | +6.397% | 21 | 4,110 | +1.253% |
| 2026-01-26 | 73.81 | 74.35 | 73.60 | 74.25 | +0.202% | 13 | 4,117 | +7.731% |
| 2026-01-23 | 72.75 | 74.55 | 72.75 | 74.10 | +6.328% | 28 | 4,107 | +7.949% |
| 2026-01-22 | 67.95 | 70.25 | 67.95 | 69.69 | +4.483% | 18 | 4,113 | +14.780% |
| 2026-01-21 | 66.30 | 68.00 | 64.26 | 66.70 | -0.670% | 10 | 4,099 | +19.925% |
| 2026-01-20 | 69.85 | 70.40 | 66.30 | 67.15 | -8.328% | 28 | 4,096 | +19.121% |
| 2026-01-16 | 72.97 | 73.28 | 72.00 | 73.25 | -0.745% | 17 | 4,104 | +9.201% |
| 2026-01-15 | 72.10 | 74.85 | 72.10 | 73.80 | +2.500% | 6 | 4,104 | +8.388% |
| 2026-01-14 | 74.00 | 74.60 | 72.00 | 72.00 | -6.977% | 10 | 4,100 | +11.097% |
| 2026-01-13 | 79.75 | 79.75 | 75.81 | 77.40 | -5.529% | 50 | 4,094 | +3.346% |
| 2026-01-12 | 81.45 | 82.15 | 81.45 | 81.93 | +0.974% | 8 | 4,094 | -2.368% |
| 2026-01-09 | 79.74 | 81.40 | 77.25 | 81.14 | +1.071% | 26 | 4,088 | -1.417% |
| 2026-01-08 | 78.00 | 80.28 | 78.00 | 80.28 | +4.873% | 16 | 4,097 | -0.361% |
| 2026-01-07 | 77.15 | 79.76 | 76.55 | 76.55 | +0.131% | 57 | 4,095 | +4.494% |
| 2026-01-06 | 71.00 | 77.55 | 71.00 | 76.45 | +10.637% | 58 | 4,108 | +4.630% |
| 2026-01-05 | 68.45 | 69.85 | 67.75 | 69.10 | +7.969% | 63 | 4,101 | +15.760% |
| 2026-01-02 | 69.50 | 71.00 | 63.00 | 64.00 | -5.952% | 56 | 4,091 | +24.984% |
| 2025-12-31 | 68.34 | 68.34 | 67.80 | 68.05 | +0.059% | 33 | 4,098 | +17.546% |
| 2025-12-30 | 67.90 | 68.25 | 67.87 | 68.01 | +0.015% | 11 | 4,098 | +17.615% |
| 2025-12-29 | 68.60 | 68.85 | 68.00 | 68.00 | -2.003% | 33 | 4,093 | +17.632% |
| 2025-12-26 | 69.15 | 69.58 | 68.75 | 69.39 | -0.659% | 15 | 4,118 | +15.276% |
| 2025-12-24 | 69.00 | 69.85 | 68.65 | 69.85 | +1.012% | 6 | 4,117 | +14.517% |
| 2025-12-23 | 68.30 | 69.15 | 67.58 | 69.15 | +4.173% | 30 | 4,117 | +15.676% |
| 2025-12-22 | 66.62 | 66.95 | 64.85 | 66.38 | -0.851% | 98 | 4,099 | +20.503% |
| 2025-12-19 | 65.25 | 66.95 | 65.25 | 66.95 | +2.386% | 16 | 4,093 | +19.477% |
| 2025-12-18 | 64.75 | 67.22 | 64.15 | 65.39 | +7.109% | 76 | 4,096 | +22.328% |
| 2025-12-17 | 63.90 | 63.90 | 61.05 | 61.05 | -1.373% | 26 | 4,052 | +31.024% |
| 2025-12-16 | 62.60 | 62.60 | 61.60 | 61.90 | -1.433% | 21 | 4,036 | +29.225% |
| 2025-12-15 | 65.55 | 65.55 | 62.20 | 62.80 | -4.704% | 65 | 4,022 | +27.373% |
| 2025-12-12 | 66.18 | 66.55 | 65.03 | 65.90 | -4.145% | 14 | 4,049 | +21.381% |
| 2025-12-11 | 69.40 | 69.55 | 68.00 | 68.75 | -2.482% | 65 | 4,047 | +16.349% |
| 2025-12-10 | 69.20 | 71.05 | 69.20 | 70.50 | +4.398% | 37 | 4,042 | +13.461% |
| 2025-12-09 | 65.50 | 67.53 | 65.50 | 67.53 | +1.396% | 18 | 4,016 | +18.451% |
| 2025-12-08 | 69.00 | 69.10 | 66.60 | 66.60 | -2.774% | 62 | 4,028 | +20.105% |
| 2025-12-05 | 68.95 | 68.95 | 68.50 | 68.50 | -0.436% | 4 | 4,056 | +16.774% |
| 2025-12-04 | 70.00 | 70.00 | 67.50 | 68.80 | -3.911% | 20 | 4,052 | +16.265% |
| 2025-12-03 | 71.50 | 71.60 | 70.89 | 71.60 | -3.034% | 23 | 4,044 | +11.718% |
| 2025-12-02 | 73.00 | 76.18 | 73.00 | 73.84 | +1.012% | 55 | 4,044 | +8.329% |
| 2025-12-01 | 71.65 | 74.13 | 71.65 | 73.10 | +1.176% | 25 | 4,046 | +9.425% |
| 2025-11-28 | 71.45 | 72.25 | 71.45 | 72.25 | +4.332% | 6 | 4,034 | +10.713% |
| 2025-11-26 | 69.00 | 70.96 | 69.00 | 69.25 | -0.546% | 49 | 4,022 | +15.509% |
| 2025-11-25 | 66.40 | 70.15 | 65.50 | 69.63 | +3.740% | 20 | 4,022 | +14.879% |
| 2025-11-24 | 65.70 | 67.40 | 65.70 | 67.12 | +5.951% | 29 | 4,018 | +19.175% |
| 2025-11-21 | 59.95 | 63.60 | 59.80 | 63.35 | +4.108% | 22 | 4,005 | +26.267% |
| 2025-11-20 | 68.00 | 68.00 | 60.85 | 60.85 | -5.805% | 191 | 4,004 | +31.454% |
| 2025-11-19 | 64.20 | 64.60 | 62.29 | 64.60 | -0.615% | 49 | 3,910 | +23.824% |
| 2025-11-18 | 70.30 | 70.30 | 65.00 | 65.00 | -11.323% | 36 | 3,912 | +23.062% |
| 2025-11-17 | 72.85 | 74.01 | 70.64 | 73.30 | -5.113% | 46 | 3,896 | +9.127% |
| 2025-11-14 | 75.41 | 78.01 | 74.75 | 77.25 | -1.215% | 32 | 3,908 | +3.547% |
| 2025-11-13 | 80.60 | 81.71 | 78.20 | 78.20 | -6.403% | 31 | 3,907 | +2.289% |
| 2025-11-12 | 88.07 | 88.07 | 83.50 | 83.55 | -3.966% | 6 | 3,901 | -4.261% |
| 2025-11-11 | 86.97 | 87.10 | 85.92 | 87.00 | +0.404% | 9 | 3,906 | -8.057% |
| 2025-11-10 | 88.00 | 88.00 | 85.21 | 86.65 | +4.285% | 10 | 3,908 | -7.686% |
| 2025-11-07 | 78.75 | 83.09 | 78.70 | 83.09 | +0.593% | 17 | 3,915 | -3.731% |
| 2025-11-06 | 87.00 | 87.00 | 81.85 | 82.60 | -5.057% | 10 | 3,920 | -3.160% |
| 2025-11-05 | 84.72 | 87.50 | 84.72 | 87.00 | +0.058% | 8 | 3,920 | -8.057% |
| 2025-11-04 | 87.62 | 91.20 | 86.75 | 86.95 | -4.156% | 21 | 3,925 | -8.005% |
| 2025-11-03 | 89.10 | 94.50 | 89.10 | 90.72 | +7.820% | 61 | 3,954 | -11.828% |
| 2025-10-31 | 87.20 | 87.20 | 82.85 | 84.14 | +29.846% | 199 | 3,954 | -4.932% |
| 2025-10-30 | 66.17 | 68.73 | 64.80 | 64.80 | -5.951% | 67 | 4,074 | +23.441% |
| 2025-10-29 | 70.10 | 71.03 | 68.25 | 68.90 | -0.906% | 74 | 4,071 | +16.096% |
| 2025-10-28 | 67.60 | 70.75 | 67.20 | 69.53 | +3.452% | 49 | 4,071 | +15.044% |
| 2025-10-27 | 67.30 | 67.80 | 66.00 | 67.21 | +4.040% | 42 | 4,113 | +19.015% |
| 2025-10-24 | 63.95 | 65.45 | 63.73 | 64.60 | +4.362% | 33 | 4,113 | +23.824% |
| 2025-10-23 | 61.04 | 62.23 | 60.97 | 61.90 | +2.670% | 186 | 4,131 | +29.225% |
| 2025-10-22 | 60.94 | 61.00 | 59.30 | 60.29 | -5.694% | 36 | 4,257 | +32.675% |
| 2025-10-21 | 60.80 | 64.14 | 60.80 | 63.93 | +8.503% | 60 | 4,247 | +25.121% |
| 2025-10-20 | 57.90 | 58.92 | 57.65 | 58.92 | +3.496% | 22 | 4,235 | +35.760% |
| 2025-10-17 | 57.91 | 58.03 | 56.06 | 56.93 | -2.601% | 797 | 4,225 | +40.506% |
| 2025-10-16 | 60.60 | 61.42 | 57.70 | 58.45 | -0.983% | 34 | 4,234 | +36.852% |
| 2025-10-15 | 60.15 | 60.38 | 58.00 | 59.03 | -1.205% | 46 | 4,229 | +35.507% |
| 2025-10-14 | 58.75 | 61.50 | 57.75 | 59.75 | -4.001% | 40 | 4,211 | +33.874% |
| 2025-10-13 | 60.21 | 62.66 | 60.21 | 62.24 | +3.733% | 123 | 4,189 | +28.519% |
| 2025-10-10 | 68.17 | 68.17 | 60.00 | 60.00 | -12.023% | 90 | 4,208 | +33.317% |
| 2025-10-09 | 64.99 | 68.20 | 63.75 | 68.20 | +3.490% | 28 | 4,182 | +17.287% |
| 2025-10-08 | 63.62 | 67.05 | 62.95 | 65.90 | +4.272% | 117 | 4,178 | +21.381% |
| 2025-10-07 | 63.95 | 63.95 | 62.45 | 63.20 | 0.000% | 38 | 4,139 | +26.566% |
| 2025-10-06 | 61.00 | 63.40 | 58.92 | 63.20 | +2.848% | 41 | 4,139 | +26.566% |
| 2025-10-03 | 63.70 | 64.40 | 61.40 | 61.45 | -3.091% | 33 | 4,118 | +30.171% |
| 2025-10-02 | 61.00 | 63.78 | 61.00 | 63.41 | +2.439% | 55 | 4,118 | +26.147% |
| 2025-10-01 | 59.35 | 62.80 | 59.35 | 61.90 | +0.979% | 28 | 4,094 | +29.225% |
| 2025-09-30 | 63.00 | 63.00 | 59.95 | 61.30 | -3.465% | 50 | 4,100 | +30.489% |
| 2025-09-29 | 61.85 | 63.50 | 61.65 | 63.50 | +2.668% | 74 | 4,069 | +25.969% |
| 2025-09-26 | 61.12 | 62.38 | 60.74 | 61.85 | +2.231% | 97 | 4,079 | +29.329% |
| 2025-09-25 | 62.28 | 62.32 | 59.30 | 60.50 | -2.811% | 57 | 4,014 | +32.215% |
| 2025-09-24 | 63.70 | 63.75 | 61.85 | 62.25 | -0.559% | 18 | 3,989 | +28.498% |
| 2025-09-23 | 66.07 | 66.23 | 62.15 | 62.60 | -8.346% | 72 | 3,975 | +27.780% |
| 2025-09-22 | 69.55 | 69.80 | 68.30 | 68.30 | -5.467% | 17 | 3,922 | +17.116% |
| 2025-09-19 | 72.15 | 72.85 | 72.15 | 72.25 | +1.261% | 5 | 3,905 | +10.713% |
| 2025-09-18 | 70.73 | 71.35 | 70.73 | 71.35 | +0.493% | 3 | 3,908 | +12.109% |
| 2025-09-17 | 71.45 | 71.64 | 70.41 | 71.00 | -4.596% | 28 | 3,907 | +12.662% |
| 2025-09-16 | 73.07 | 74.42 | 73.07 | 74.42 | +3.794% | 33 | 3,887 | +7.485% |
| 2025-09-15 | 70.50 | 72.32 | 70.50 | 71.70 | +5.024% | 9 | 3,920 | +11.562% |
| 2025-09-12 | 69.00 | 69.30 | 67.85 | 68.27 | -3.641% | 21 | 3,925 | +17.167% |
| 2025-09-11 | 69.58 | 70.85 | 69.58 | 70.85 | +2.016% | 15 | 3,912 | +12.900% |
| 2025-09-10 | 71.00 | 72.10 | 69.45 | 69.45 | -9.805% | 27 | 3,917 | +15.176% |
| 2025-09-09 | 75.00 | 77.15 | 74.42 | 77.00 | +2.339% | 30 | 3,915 | +3.883% |
| 2025-09-08 | 73.75 | 75.70 | 73.21 | 75.24 | +3.622% | 43 | 3,925 | +6.313% |
| 2025-09-05 | 73.50 | 73.50 | 72.32 | 72.61 | -2.863% | 4 | 3,943 | +10.164% |
| 2025-09-04 | 71.70 | 74.75 | 71.70 | 74.75 | +13.740% | 11 | 3,945 | +7.010% |
| 2025-09-03 | 66.39 | 66.95 | 65.11 | 65.72 | -0.695% | 9 | 3,948 | +21.713% |
| 2025-09-02 | 64.70 | 66.20 | 64.70 | 66.18 | -3.542% | 19 | 3,951 | +20.867% |
| 2025-08-29 | 68.75 | 68.85 | 68.54 | 68.61 | -3.298% | 7 | 3,955 | +16.587% |
| 2025-08-28 | 71.22 | 71.63 | 70.91 | 70.95 | +2.931% | 8 | 3,955 | +12.741% |
| 2025-08-27 | 69.00 | 69.00 | 68.63 | 68.93 | +1.742% | 6 | 3,954 | +16.045% |
| 2025-08-26 | 67.00 | 67.85 | 67.00 | 67.75 | -0.805% | 8 | 3,958 | +18.066% |
| 2025-08-25 | 69.05 | 69.05 | 68.30 | 68.30 | -0.727% | 3 | 3,964 | +17.116% |
| 2025-08-22 | 63.10 | 68.80 | 63.10 | 68.80 | +8.517% | 20 | 3,963 | +16.265% |
| 2025-08-21 | 62.85 | 63.40 | 62.85 | 63.40 | -2.311% | 33 | 3,959 | +26.167% |
| 2025-08-20 | 62.50 | 64.90 | 62.50 | 64.90 | -4.334% | 13 | 3,926 | +23.251% |
| 2025-08-19 | 69.27 | 69.27 | 67.84 | 67.84 | -4.853% | 19 | 3,925 | +17.910% |
| 2025-08-18 | 70.25 | 71.30 | 70.01 | 71.30 | +0.635% | 7 | 3,942 | +12.188% |
| 2025-08-15 | 72.23 | 73.00 | 70.25 | 70.85 | -0.113% | 11 | 3,945 | +12.900% |
| 2025-08-14 | 69.00 | 72.55 | 68.48 | 70.93 | +9.207% | 69 | 3,952 | +12.773% |
| 2025-08-13 | 63.90 | 65.10 | 63.90 | 64.95 | +3.589% | 52 | 3,987 | +23.156% |
| 2025-08-12 | 63.95 | 63.95 | 61.00 | 62.70 | +0.723% | 39 | 4,023 | +27.576% |
| 2025-08-11 | 62.65 | 62.95 | 62.25 | 62.25 | -2.506% | 17 | 4,025 | +28.498% |
| 2025-08-08 | 64.22 | 64.22 | 63.80 | 63.85 | -0.854% | 114 | 4,025 | +25.278% |
| 2025-08-07 | 65.87 | 66.13 | 64.00 | 64.40 | +3.520% | 37 | 4,133 | +24.208% |
| 2025-08-06 | 57.86 | 62.70 | 57.86 | 62.21 | +9.873% | 91 | 4,118 | +28.581% |
| 2025-08-05 | 57.65 | 58.00 | 56.60 | 56.62 | +2.368% | 19 | 4,130 | +41.275% |
| 2025-08-04 | 59.40 | 59.40 | 55.31 | 55.31 | -4.638% | 122 | 4,119 | +44.621% |
| 2025-08-01 | 59.65 | 62.15 | 56.70 | 58.00 | -23.026% | 123 | 4,078 | +37.914% |
| 2025-07-31 | 75.10 | 76.45 | 72.45 | 75.35 | +5.903% | 42 | 4,093 | +6.158% |
| 2025-07-30 | 70.94 | 71.15 | 70.94 | 71.15 | -1.277% | 3 | 4,115 | +12.424% |
| 2025-07-29 | 72.00 | 72.07 | 71.49 | 72.07 | -1.369% | 6 | 4,118 | +10.989% |
| 2025-07-28 | 74.00 | 74.00 | 73.07 | 73.07 | +0.995% | 4 | 4,112 | +9.470% |
| 2025-07-25 | 72.65 | 72.65 | 72.20 | 72.35 | -0.454% | 7 | 4,114 | +10.560% |
| 2025-07-24 | 70.00 | 74.40 | 70.00 | 72.68 | +4.787% | 28 | 4,111 | +10.058% |
| 2025-07-23 | 69.40 | 69.50 | 69.36 | 69.36 | +1.404% | 3 | 4,127 | +15.326% |
| 2025-07-22 | 69.50 | 69.50 | 68.40 | 68.40 | -2.979% | 5 | 4,126 | +16.944% |
| 2025-07-21 | 69.00 | 70.70 | 69.00 | 70.50 | +3.600% | 19 | 4,123 | +13.461% |
| 2025-07-18 | 67.30 | 68.06 | 66.31 | 68.05 | +2.392% | 12 | 4,124 | +17.546% |
| 2025-07-17 | 66.55 | 66.55 | 66.43 | 66.46 | +0.773% | 4 | 4,120 | +20.358% |
| 2025-07-16 | 67.50 | 67.80 | 65.80 | 65.95 | -4.697% | 19 | 4,116 | +21.289% |
| 2025-07-15 | 69.10 | 69.20 | 68.40 | 69.20 | +1.022% | 8 | 4,131 | +15.592% |
| 2025-07-14 | 68.00 | 68.50 | 68.00 | 68.50 | +0.499% | 2 | 4,132 | +16.774% |
| 2025-07-11 | 67.45 | 69.00 | 67.33 | 68.16 | +4.172% | 13 | 4,130 | +17.356% |
| 2025-07-10 | 64.31 | 65.43 | 64.31 | 65.43 | -0.638% | 13 | 4,134 | +22.253% |
| 2025-07-09 | 66.92 | 66.92 | 65.85 | 65.85 | +2.762% | 5 | 4,133 | +21.473% |
| 2025-07-08 | 65.40 | 65.40 | 63.89 | 64.08 | -4.244% | 8 | 4,132 | +24.828% |
| 2025-07-07 | 67.57 | 68.10 | 66.92 | 66.92 | -0.194% | 10 | 4,126 | +19.531% |
| 2025-07-03 | 67.00 | 67.05 | 66.40 | 67.05 | +4.196% | 4 | 4,118 | +19.299% |
| 2025-07-02 | 64.10 | 65.00 | 64.10 | 64.35 | -1.831% | 7 | 4,118 | +24.305% |
| 2025-07-01 | 64.70 | 65.55 | 63.60 | 65.55 | +1.439% | 10 | 4,111 | +22.029% |
| 2025-06-30 | 65.85 | 66.59 | 64.25 | 64.62 | +0.969% | 65 | 4,107 | +23.785% |
| 2025-06-27 | 64.26 | 65.47 | 64.00 | 64.00 | +2.894% | 8 | 4,061 | +24.984% |
| 2025-06-26 | 59.18 | 62.20 | 59.18 | 62.20 | +7.241% | 48 | 4,057 | +28.601% |
| 2025-06-25 | 58.00 | 58.00 | 58.00 | 58.00 | -3.894% | 1 | 4,094 | +37.914% |
| 2025-06-24 | 60.05 | 60.35 | 59.30 | 60.35 | +6.625% | 13 | 4,093 | +32.543% |
| 2025-06-23 | 56.60 | 56.60 | 56.60 | 56.60 | -3.578% | 2 | 4,086 | +41.325% |
| 2025-06-20 | 58.75 | 59.40 | 58.38 | 58.70 | -7.047% | 24 | 4,088 | +36.269% |
| 2025-06-18 | 64.70 | 64.70 | 63.02 | 63.15 | -1.096% | 45 | 4,122 | +26.667% |
| 2025-06-17 | 64.04 | 64.04 | 63.85 | 63.85 | +0.551% | 2 | 4,122 | +25.278% |
| 2025-06-16 | 60.96 | 63.50 | 60.96 | 63.50 | +5.167% | 39 | 4,122 | +25.969% |
| 2025-06-13 | 60.38 | 60.38 | 60.38 | 60.38 | -1.420% | 4 | 4,089 | +32.478% |
| 2025-06-12 | 61.10 | 61.25 | 60.80 | 61.25 | -0.407% | 6 | 4,087 | +30.596% |
| 2025-06-11 | 64.80 | 65.40 | 61.50 | 61.50 | -4.784% | 10 | 4,085 | +30.065% |
| 2025-06-10 | 64.32 | 64.59 | 64.00 | 64.59 | -0.844% | 9 | 4,079 | +23.843% |
| 2025-06-09 | 62.65 | 65.14 | 62.65 | 65.14 | +6.612% | 25 | 4,088 | +22.797% |
| 2025-06-06 | 60.15 | 61.10 | 60.15 | 61.10 | +3.209% | 6 | 4,108 | +30.917% |
| 2025-06-05 | 59.60 | 60.35 | 59.20 | 59.20 | +4.501% | 11 | 4,109 | +35.118% |
| 2025-06-04 | 55.42 | 56.78 | 55.42 | 56.65 | +2.627% | 6 | 4,120 | +41.200% |
| 2025-06-03 | 57.60 | 57.60 | 55.20 | 55.20 | -1.164% | 2 | 4,123 | +44.909% |
| 2025-06-02 | 55.15 | 55.85 | 55.15 | 55.85 | +4.101% | 3 | 4,123 | +43.223% |
| 2025-05-30 | 54.69 | 55.15 | 53.12 | 53.65 | -3.853% | 40 | 4,124 | +49.096% |
| 2025-05-29 | 55.80 | 55.80 | 54.85 | 55.80 | -0.161% | 3 | 4,114 | +43.351% |
| 2025-05-28 | 55.67 | 55.89 | 55.67 | 55.89 | +0.522% | 3 | 4,116 | +43.120% |
| 2025-05-27 | 53.64 | 56.18 | 53.64 | 55.60 | +4.354% | 23 | 4,115 | +43.867% |
| 2025-05-23 | 51.03 | 53.28 | 51.03 | 53.28 | -2.167% | 20 | 4,094 | +50.131% |
| 2025-05-22 | 52.68 | 55.10 | 52.68 | 54.46 | +4.130% | 48 | 4,094 | +46.878% |
| 2025-05-21 | 52.00 | 52.30 | 52.00 | 52.30 | -3.683% | 2 | 4,118 | +52.945% |
| 2025-05-20 | 54.85 | 54.85 | 54.15 | 54.30 | +3.527% | 12 | 4,118 | +47.311% |
| 2025-05-19 | 52.45 | 52.45 | 52.45 | 52.45 | -4.896% | 2 | 4,115 | +52.507% |
| 2025-05-15 | 56.25 | 56.25 | 55.15 | 55.15 | -7.730% | 9 | 4,117 | +45.041% |
| 2025-05-14 | 60.12 | 60.12 | 59.77 | 59.77 | -2.177% | 16 | 4,122 | +33.830% |
| 2025-05-13 | 60.45 | 63.00 | 60.45 | 61.10 | +6.076% | 61 | 4,108 | +30.917% |
| 2025-05-12 | 58.50 | 58.70 | 55.80 | 57.60 | +23.156% | 64 | 4,075 | +38.872% |
| 2025-05-09 | 46.11 | 46.77 | 46.11 | 46.77 | -1.079% | 4 | 4,112 | +71.028% |
| 2025-05-08 | 47.28 | 47.28 | 47.28 | 47.28 | +9.318% | 1 | 4,114 | +69.184% |
| 2025-05-07 | 41.85 | 44.25 | 41.85 | 43.25 | +5.027% | 16 | 4,113 | +84.948% |
| 2025-05-06 | 42.00 | 42.20 | 41.15 | 41.18 | -1.952% | 15 | 4,107 | +94.245% |
| 2025-05-05 | 42.01 | 42.75 | 41.73 | 42.00 | -5.491% | 15 | 4,112 | +90.452% |
| 2025-05-02 | 43.03 | 46.30 | 42.10 | 44.44 | -0.693% | 58 | 4,101 | +79.995% |
| 2025-05-01 | 44.50 | 45.54 | 43.10 | 44.75 | +10.005% | 1,095 | 4,112 | +78.749% |
| 2025-04-30 | 38.00 | 40.68 | 37.50 | 40.68 | -3.143% | 39 | 3,290 | +96.632% |
| 2025-04-29 | 40.90 | 42.00 | 40.90 | 42.00 | -4.219% | 19 | 3,263 | +90.452% |
| 2025-04-25 | 42.45 | 44.20 | 42.00 | 43.85 | +3.910% | 46 | 3,250 | +82.417% |
| 2025-04-24 | 38.80 | 42.20 | 38.80 | 42.20 | +8.150% | 36 | 3,263 | +89.550% |
| 2025-04-23 | 41.15 | 43.00 | 39.02 | 39.02 | +16.512% | 95 | 3,246 | +104.997% |
| 2025-04-22 | 33.95 | 35.53 | 33.49 | 33.49 | +8.382% | 158 | 3,312 | +138.847% |
| 2025-04-21 | 32.02 | 32.02 | 30.00 | 30.90 | -8.850% | 98 | 3,162 | +158.867% |
| 2025-04-17 | 35.80 | 35.80 | 33.90 | 33.90 | -0.411% | 30 | 3,167 | +135.959% |
| 2025-04-16 | 37.55 | 37.55 | 33.62 | 34.04 | -11.123% | 37 | 3,167 | +134.988% |
| 2025-04-15 | 40.19 | 40.30 | 37.50 | 38.30 | -6.357% | 34 | 3,155 | +108.851% |
| 2025-04-14 | 41.60 | 43.30 | 39.75 | 40.90 | -5.104% | 61 | 3,155 | +95.575% |
| 2025-04-11 | 41.00 | 43.10 | 40.11 | 43.10 | +4.968% | 42 | 3,116 | +85.592% |
| 2025-04-10 | 43.25 | 44.00 | 39.20 | 41.06 | -11.029% | 60 | 3,112 | +94.812% |
| 2025-04-09 | 35.50 | 46.75 | 35.00 | 46.15 | +32.921% | 93 | 3,153 | +73.326% |
| 2025-04-08 | 41.93 | 42.33 | 34.50 | 34.72 | -5.240% | 268 | 3,142 | +130.386% |
| 2025-04-07 | 31.59 | 41.20 | 30.56 | 36.64 | 0.000% | 105 | 3,326 | +118.313% |