AMZN261120C00165000
AMZN Nov 20 2026 165.00 Call
optionOPRA
EODSep 30, 2026
86.82USD-1.954%(-1.73)1Vol147OI
AMZN261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 86.82 | 86.82 | 86.82 | 86.82 | -1.954% | 1 | 147 | 0.000% |
| 2026-09-17 | 88.55 | 88.55 | 88.55 | 88.55 | -5.868% | 1 | 146 | -1.954% |
| 2026-09-11 | 94.38 | 94.38 | 94.07 | 94.07 | +5.247% | 10 | 142 | -7.707% |
| 2026-09-10 | 89.23 | 90.07 | 89.16 | 89.38 | +0.326% | 16 | 126 | -2.864% |
| 2026-09-09 | 88.87 | 89.09 | 88.87 | 89.09 | -6.221% | 3 | 125 | -2.548% |
| 2026-09-04 | 95.00 | 95.00 | 95.00 | 95.00 | -5.199% | 1 | 125 | -8.611% |
| 2026-08-24 | 100.21 | 100.21 | 100.21 | 100.21 | +2.245% | 1 | 125 | -13.362% |
| 2026-08-20 | 98.01 | 98.01 | 98.01 | 98.01 | +1.428% | 5 | 130 | -11.417% |
| 2026-08-18 | 96.63 | 96.63 | 96.63 | 96.63 | -11.673% | 1 | 131 | -10.152% |
| 2026-08-05 | 109.40 | 109.40 | 109.40 | 109.40 | -10.876% | 5 | 126 | -20.640% |
| 2026-08-03 | 122.75 | 122.75 | 122.75 | 122.75 | +72.766% | 1 | 125 | -29.271% |
| 2026-07-24 | 71.05 | 71.05 | 71.05 | 71.05 | -15.063% | 22 | 103 | +22.196% |
| 2026-07-22 | 83.65 | 83.65 | 83.65 | 83.65 | -6.817% | 1 | 104 | +3.790% |
| 2026-07-10 | 89.77 | 89.77 | 89.77 | 89.77 | +6.641% | 4 | 104 | -3.286% |
| 2026-07-06 | 84.18 | 84.18 | 84.18 | 84.18 | +6.355% | 1 | 105 | +3.136% |
| 2026-06-30 | 79.20 | 79.20 | 79.15 | 79.15 | +11.794% | 2 | 105 | +9.690% |
| 2026-06-25 | 70.80 | 70.80 | 70.80 | 70.80 | -5.788% | 1 | 106 | +22.627% |
| 2026-06-23 | 74.75 | 75.15 | 74.75 | 75.15 | -9.621% | 3 | 106 | +15.529% |
| 2026-06-18 | 83.15 | 83.15 | 83.15 | 83.15 | -9.933% | 4 | 106 | +4.414% |
| 2026-06-04 | 92.54 | 92.54 | 92.32 | 92.32 | +3.882% | 3 | 103 | -5.958% |
| 2026-06-03 | 95.22 | 95.22 | 88.74 | 88.87 | -9.712% | 47 | 78 | -2.307% |
| 2026-06-02 | 98.17 | 98.43 | 98.17 | 98.43 | -5.356% | 3 | 78 | -11.795% |
| 2026-06-01 | 104.00 | 104.00 | 104.00 | 104.00 | -4.429% | 1 | 77 | -16.519% |
| 2026-05-14 | 108.82 | 108.82 | 108.82 | 108.82 | +1.949% | 40 | 37 | -20.217% |
| 2026-05-12 | 106.74 | 106.74 | 106.74 | 106.74 | +0.282% | 1 | 37 | -18.662% |
| 2026-04-30 | 99.25 | 106.44 | 99.25 | 106.44 | +1.613% | 21 | 49 | -18.433% |
| 2026-04-24 | 104.75 | 104.75 | 104.75 | 104.75 | +9.457% | 20 | 47 | -17.117% |
| 2026-04-17 | 95.70 | 95.70 | 95.70 | 95.70 | +6.594% | 1 | 47 | -9.279% |
| 2026-04-16 | 89.78 | 89.78 | 89.78 | 89.78 | -1.449% | 6 | 53 | -3.297% |
| 2026-04-15 | 91.10 | 91.10 | 91.10 | 91.10 | -2.692% | 2 | 51 | -4.698% |
| 2026-04-14 | 89.30 | 93.62 | 89.30 | 93.62 | +14.618% | 12 | 51 | -7.263% |
| 2026-04-13 | 81.68 | 81.68 | 81.68 | 81.68 | -1.661% | 1 | 51 | +6.293% |
| 2026-04-10 | 81.41 | 83.06 | 81.41 | 83.06 | +10.540% | 2 | 51 | +4.527% |
| 2026-04-09 | 73.68 | 75.14 | 73.65 | 75.14 | +29.062% | 12 | 51 | +15.544% |
| 2026-04-07 | 58.06 | 58.22 | 58.06 | 58.22 | +0.901% | 16 | 51 | +49.124% |
| 2026-04-06 | 57.70 | 57.70 | 57.70 | 57.70 | +2.269% | 4 | 41 | +50.468% |
| 2026-04-02 | 56.42 | 56.42 | 56.42 | 56.42 | +9.447% | 4 | 37 | +53.882% |
| 2026-03-30 | 51.55 | 51.55 | 51.55 | 51.55 | -12.181% | 1 | 37 | +68.419% |
| 2026-03-25 | 58.70 | 58.70 | 58.70 | 58.70 | +3.747% | 1 | 36 | +47.905% |
| 2026-03-18 | 56.58 | 56.58 | 56.58 | 56.58 | -6.680% | 3 | 35 | +53.446% |
| 2026-03-09 | 56.73 | 60.63 | 56.73 | 60.63 | -6.116% | 4 | 35 | +43.196% |
| 2026-03-05 | 64.58 | 64.58 | 64.58 | 64.58 | +2.884% | 3 | 34 | +34.438% |
| 2026-03-04 | 62.77 | 62.77 | 62.77 | 62.77 | +11.235% | 1 | 31 | +38.314% |
| 2026-03-02 | 55.79 | 56.55 | 55.79 | 56.43 | -0.476% | 12 | 31 | +53.854% |
| 2026-02-27 | 56.25 | 56.70 | 56.25 | 56.70 | +3.846% | 3 | 28 | +53.122% |
| 2026-02-23 | 54.75 | 54.75 | 54.60 | 54.60 | -8.081% | 4 | 30 | +59.011% |
| 2026-02-20 | 58.00 | 59.40 | 58.00 | 59.40 | +21.224% | 2 | 32 | +46.162% |
| 2026-02-17 | 48.88 | 49.00 | 48.88 | 49.00 | +1.744% | 3 | 34 | +77.184% |
| 2026-02-12 | 50.72 | 50.72 | 48.16 | 48.16 | -12.436% | 2 | 34 | +80.274% |
| 2026-02-11 | 54.13 | 55.00 | 54.13 | 55.00 | -3.880% | 2 | 35 | +57.855% |
| 2026-02-09 | 53.06 | 57.80 | 53.06 | 57.22 | -30.710% | 8 | 33 | +51.730% |
| 2026-01-29 | 82.75 | 82.75 | 82.58 | 82.58 | +3.032% | 23 | 27 | +5.134% |
| 2026-01-22 | 80.65 | 80.65 | 80.15 | 80.15 | -4.538% | 7 | 7 | +8.322% |
| 2026-01-15 | 83.96 | 83.96 | 83.96 | 83.96 | 0.000% | 1 | 1 | +3.406% |