AMZN261016C00365000
AMZN Oct 16 2026 365.00 Call
optionOPRA
EODSep 30, 2026
0.01USD0.000%(0.00)20Vol516OI
AMZN261016C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 496 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 496 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 200 | 297 | -50.000% |
| 2026-09-24 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | +200.000% | 44 | 255 | -66.667% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 218 | 37 | 0.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 6 | 34 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | +100.000% | 4 | 33 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 7 | 27 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 2 | 27 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0700 | 0.0200 | 0.0400 | +100.000% | 11 | 23 | -75.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -77.778% | 9 | 14 | -50.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 11 | -88.889% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 9 | -88.889% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 2 | 8 | -75.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 8 | -83.333% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 2 | 8 | -80.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 7 | -87.500% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 7 | -85.714% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 7 | -88.889% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 7 | -90.000% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 7 | -92.857% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 5 | -95.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -15.385% | 3 | 3 | -95.455% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | 0.000% | 3 | 0 | -96.154% |