AMZN261016C00150000
AMZN Oct 16 2026 150.00 Call
optionOPRA
InactiveSep 25, 2026
100.15USD+3.782%(+3.65)4Vol131OI
AMZN261016C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 100.17 | 100.17 | 100.15 | 100.15 | +3.782% | 4 | 135 | 0.000% |
| 2026-09-24 | 96.50 | 96.50 | 96.50 | 96.50 | -1.531% | 3 | 137 | +3.782% |
| 2026-09-23 | 98.00 | 98.00 | 98.00 | 98.00 | -4.984% | 3 | 134 | +2.194% |
| 2026-09-18 | 103.26 | 103.26 | 103.14 | 103.14 | +5.127% | 2 | 134 | -2.899% |
| 2026-09-16 | 97.75 | 98.12 | 97.75 | 98.11 | -6.482% | 17 | 133 | +2.079% |
| 2026-09-14 | 102.48 | 104.91 | 102.48 | 104.91 | -4.139% | 11 | 132 | -4.537% |
| 2026-09-04 | 109.44 | 109.44 | 109.44 | 109.44 | +3.245% | 6 | 126 | -8.489% |
| 2026-09-01 | 106.00 | 106.00 | 106.00 | 106.00 | -5.060% | 1 | 127 | -5.519% |
| 2026-08-28 | 111.77 | 111.77 | 111.65 | 111.65 | +0.387% | 4 | 123 | -10.300% |
| 2026-08-25 | 111.22 | 111.24 | 111.22 | 111.22 | -3.068% | 20 | 103 | -9.953% |
| 2026-08-14 | 114.74 | 114.74 | 114.74 | 114.74 | -15.421% | 2 | 105 | -12.716% |
| 2026-08-03 | 131.55 | 135.66 | 131.55 | 135.66 | +58.741% | 2 | 103 | -26.176% |
| 2026-07-23 | 87.35 | 87.35 | 85.46 | 85.46 | -12.295% | 2 | 104 | +17.189% |
| 2026-07-22 | 97.44 | 97.44 | 97.44 | 97.44 | -0.784% | 1 | 104 | +2.781% |
| 2026-07-17 | 98.21 | 98.21 | 98.21 | 98.21 | +6.948% | 10 | 108 | +1.975% |
| 2026-06-30 | 91.85 | 91.85 | 91.83 | 91.83 | +14.744% | 2 | 107 | +9.060% |
| 2026-06-25 | 80.03 | 80.03 | 80.03 | 80.03 | -8.380% | 1 | 106 | +25.141% |
| 2026-06-24 | 87.35 | 87.35 | 87.35 | 87.35 | -11.999% | 1 | 106 | +14.654% |
| 2026-06-15 | 99.26 | 99.26 | 99.26 | 99.26 | -7.734% | 1 | 106 | +0.897% |
| 2026-06-04 | 105.62 | 109.07 | 105.62 | 107.58 | +5.678% | 11 | 95 | -6.906% |
| 2026-06-03 | 107.30 | 109.22 | 101.69 | 101.80 | -8.904% | 61 | 46 | -1.621% |
| 2026-06-02 | 111.75 | 111.75 | 111.75 | 111.75 | -8.047% | 1 | 46 | -10.380% |
| 2026-05-28 | 121.53 | 121.53 | 121.53 | 121.53 | -1.992% | 5 | 43 | -17.592% |
| 2026-05-27 | 124.00 | 124.00 | 124.00 | 124.00 | -3.569% | 5 | 38 | -19.234% |
| 2026-05-05 | 128.59 | 128.59 | 128.59 | 128.59 | +4.511% | 1 | 38 | -22.117% |
| 2026-05-01 | 123.04 | 123.04 | 123.04 | 123.04 | +21.102% | 2 | 36 | -18.604% |
| 2026-04-20 | 101.60 | 101.60 | 101.60 | 101.60 | +0.534% | 5 | 36 | -1.427% |
| 2026-04-14 | 101.06 | 101.06 | 101.06 | 101.06 | +72.752% | 1 | 36 | -0.900% |
| 2026-03-27 | 58.50 | 58.50 | 58.50 | 58.50 | -10.646% | 2 | 36 | +71.197% |
| 2026-03-13 | 65.42 | 65.47 | 65.42 | 65.47 | -8.600% | 2 | 36 | +52.971% |
| 2026-03-10 | 71.50 | 71.68 | 71.35 | 71.63 | -3.268% | 43 | 34 | +39.816% |
| 2026-03-06 | 72.95 | 74.10 | 72.90 | 74.05 | -3.076% | 22 | 12 | +35.246% |
| 2026-03-05 | 76.40 | 76.40 | 76.40 | 76.40 | +13.657% | 1 | 1 | +31.086% |
| 2026-02-27 | 67.22 | 67.22 | 67.22 | 67.22 | 0.000% | 1 | 1 | +48.988% |