AMD290119P00970000
AMD Jan 19 2029 970.00 Put
optionOPRA
EODOct 21, 2026
447.45USD+14.315%(+56.03)1Vol10OI
AMD290119P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 447.45 | 447.45 | 447.45 | 447.45 | +14.315% | 1 | 10 | 0.000% |
| 2026-10-06 | 391.24 | 391.42 | 391.24 | 391.42 | -8.247% | 2 | 10 | +14.315% |
| 2026-09-30 | 427.47 | 427.47 | 426.60 | 426.60 | +1.210% | 3 | 9 | +4.887% |
| 2026-09-22 | 421.20 | 421.50 | 420.65 | 421.50 | 0.000% | 18 | 0 | +6.157% |