AMD290119P00900000
AMD Jan 19 2029 900.00 Put
optionOPRA
InactiveOct 5, 2026
346.65USD-1.974%(-6.98)4Vol49OI
AMD290119P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 350.37 | 350.37 | 346.65 | 346.65 | -1.974% | 4 | 48 | 0.000% |
| 2026-10-02 | 353.42 | 353.63 | 353.42 | 353.63 | -3.464% | 2 | 47 | -1.974% |
| 2026-10-01 | 367.13 | 367.13 | 366.32 | 366.32 | +1.598% | 2 | 46 | -5.370% |
| 2026-09-24 | 365.55 | 365.55 | 360.56 | 360.56 | -2.102% | 47 | 5 | -3.858% |
| 2026-09-21 | 372.27 | 372.27 | 368.30 | 368.30 | 0.000% | 5 | 0 | -5.878% |