AMD290119P00800000
AMD Jan 19 2029 800.00 Put
optionOPRA
InactiveOct 15, 2026
313.48USD+8.097%(+23.48)2Vol13OI
AMD290119P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 313.48 | 313.48 | 313.48 | 313.48 | +8.097% | 2 | 11 | 0.000% |
| 2026-10-13 | 290.00 | 290.00 | 290.00 | 290.00 | +3.943% | 3 | 11 | +8.097% |
| 2026-10-09 | 279.00 | 279.00 | 279.00 | 279.00 | +2.876% | 2 | 9 | +12.358% |
| 2026-10-07 | 271.20 | 271.20 | 271.20 | 271.20 | +2.262% | 1 | 8 | +15.590% |
| 2026-10-06 | 265.20 | 265.20 | 265.20 | 265.20 | -5.498% | 1 | 7 | +18.205% |
| 2026-10-02 | 280.82 | 280.82 | 280.63 | 280.63 | -4.097% | 2 | 6 | +11.706% |
| 2026-10-01 | 292.63 | 292.63 | 292.62 | 292.62 | +1.615% | 2 | 6 | +7.129% |
| 2026-09-24 | 287.97 | 287.97 | 287.97 | 287.97 | -2.277% | 1 | 5 | +8.859% |
| 2026-09-21 | 294.67 | 294.68 | 294.67 | 294.68 | -9.607% | 5 | 5 | +6.380% |
| 2026-09-18 | 326.00 | 326.00 | 326.00 | 326.00 | 0.000% | 5 | 0 | -3.840% |