AMD290119P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 307.65 | 308.28 | 306.99 | 306.99 | +0.046% | 3 | 5 | 0.000% |
| 2026-09-17 | 306.50 | 306.85 | 306.50 | 306.85 | 0.000% | 10 | 0 | +0.046% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 307.65 | 308.28 | 306.99 | 306.99 | +0.046% | 3 | 5 | 0.000% |
| 2026-09-17 | 306.50 | 306.85 | 306.50 | 306.85 | 0.000% | 10 | 0 | +0.046% |