AMD290119P00750000
AMD Jan 19 2029 750.00 Put
optionOPRA
EODOct 21, 2026
270.55USD+12.729%(+30.55)4Vol16OI
AMD290119P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 270.55 | 270.55 | 270.55 | 270.55 | +12.729% | 4 | 12 | 0.000% |
| 2026-10-08 | 240.00 | 240.00 | 240.00 | 240.00 | -2.869% | 1 | 11 | +12.729% |
| 2026-10-02 | 247.50 | 247.50 | 247.09 | 247.09 | -1.558% | 2 | 10 | +9.495% |
| 2026-09-25 | 251.00 | 251.00 | 251.00 | 251.00 | -4.370% | 1 | 9 | +7.789% |
| 2026-09-21 | 262.46 | 262.47 | 262.46 | 262.47 | -8.944% | 2 | 7 | +3.078% |
| 2026-09-18 | 288.25 | 288.25 | 288.25 | 288.25 | -1.149% | 5 | 7 | -6.141% |
| 2026-09-17 | 290.81 | 291.85 | 290.81 | 291.60 | 0.000% | 16 | 0 | -7.219% |