AMD290119P00710000
AMD Jan 19 2029 710.00 Put
optionOPRA
InactiveOct 7, 2026
207.45USD+1.210%(+2.48)2Vol27OI
AMD290119P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 207.45 | 207.45 | 207.45 | 207.45 | +1.210% | 2 | 25 | 0.000% |
| 2026-10-06 | 205.50 | 205.50 | 204.97 | 204.97 | -3.087% | 2 | 25 | +1.210% |
| 2026-10-05 | 217.85 | 217.85 | 211.26 | 211.50 | -9.731% | 25 | 2 | -1.915% |
| 2026-09-28 | 234.40 | 234.40 | 234.30 | 234.30 | +1.896% | 2 | 1 | -11.460% |
| 2026-09-22 | 229.94 | 229.94 | 229.94 | 229.94 | 0.000% | 1 | 0 | -9.781% |