AMD290119P00700000
AMD Jan 19 2029 700.00 Put
optionOPRA
EODOct 26, 2026
248.00USD+1.890%(+4.60)33Vol63OI
AMD290119P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 248.00 | 248.00 | 248.00 | 248.00 | +1.890% | 33 | 30 | 0.000% |
| 2026-10-15 | 243.40 | 243.40 | 243.40 | 243.40 | +6.516% | 1 | 29 | +1.890% |
| 2026-10-14 | 228.51 | 228.51 | 228.51 | 228.51 | +7.287% | 1 | 28 | +8.529% |
| 2026-10-09 | 213.00 | 213.35 | 212.99 | 212.99 | +5.886% | 14 | 14 | +16.437% |
| 2026-10-07 | 204.10 | 204.10 | 201.15 | 201.15 | +0.888% | 8 | 10 | +23.291% |
| 2026-10-06 | 199.38 | 199.38 | 199.38 | 199.38 | -3.072% | 4 | 10 | +24.386% |
| 2026-10-05 | 205.70 | 205.70 | 205.70 | 205.70 | -4.044% | 1 | 9 | +20.564% |
| 2026-10-02 | 214.37 | 214.37 | 214.37 | 214.37 | -2.705% | 1 | 8 | +15.688% |
| 2026-10-01 | 220.33 | 220.33 | 220.33 | 220.33 | +0.401% | 1 | 7 | +12.558% |
| 2026-09-24 | 219.45 | 219.45 | 219.45 | 219.45 | -1.746% | 2 | 5 | +13.010% |
| 2026-09-22 | 224.36 | 226.07 | 223.35 | 223.35 | -1.695% | 6 | 4 | +11.036% |
| 2026-09-21 | 230.74 | 230.74 | 227.00 | 227.20 | 0.000% | 4 | 0 | +9.155% |