AMD290119P00690000
AMD Jan 19 2029 690.00 Put
optionOPRA
EODOct 21, 2026
226.49USD+13.992%(+27.80)1Vol87OI
AMD290119P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 226.49 | 226.49 | 226.49 | 226.49 | +13.992% | 1 | 86 | 0.000% |
| 2026-10-08 | 199.28 | 199.28 | 198.69 | 198.69 | +2.128% | 2 | 86 | +13.992% |
| 2026-10-06 | 194.88 | 194.88 | 194.55 | 194.55 | -1.990% | 55 | 32 | +16.417% |
| 2026-10-05 | 204.90 | 204.90 | 198.50 | 198.50 | -4.106% | 2 | 32 | +14.101% |
| 2026-10-02 | 207.00 | 207.00 | 207.00 | 207.00 | -5.738% | 1 | 31 | +9.415% |
| 2026-09-22 | 220.00 | 220.00 | 219.60 | 219.60 | -1.259% | 2 | 30 | +3.138% |
| 2026-09-21 | 222.25 | 222.40 | 222.25 | 222.40 | 0.000% | 30 | 0 | +1.839% |