AMD290119P00680000
AMD Jan 19 2029 680.00 Put
optionOPRA
InactiveOct 12, 2026
204.68USD+6.688%(+12.83)4Vol43OI
AMD290119P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 205.63 | 205.63 | 204.10 | 204.68 | +6.688% | 4 | 43 | 0.000% |
| 2026-10-08 | 191.95 | 191.95 | 191.85 | 191.85 | +0.010% | 2 | 42 | +6.688% |
| 2026-10-07 | 191.83 | 191.83 | 191.83 | 191.83 | -0.606% | 1 | 41 | +6.699% |
| 2026-10-05 | 193.00 | 193.00 | 193.00 | 193.00 | -3.932% | 1 | 41 | +6.052% |
| 2026-10-02 | 200.55 | 200.90 | 200.55 | 200.90 | 0.000% | 41 | 0 | +1.882% |