AMD290119P00670000
AMD Jan 19 2029 670.00 Put
optionOPRA
InactiveOct 15, 2026
215.50USD+16.973%(+31.27)5Vol8OI
AMD290119P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 215.60 | 215.90 | 215.50 | 215.50 | +16.973% | 5 | 7 | 0.000% |
| 2026-10-07 | 184.23 | 184.23 | 184.23 | 184.23 | +1.499% | 1 | 7 | +16.973% |
| 2026-10-06 | 181.51 | 181.51 | 181.51 | 181.51 | -2.936% | 2 | 5 | +18.726% |
| 2026-10-05 | 187.40 | 187.40 | 187.00 | 187.00 | -7.472% | 4 | 3 | +15.241% |
| 2026-10-01 | 202.10 | 202.10 | 202.10 | 202.10 | +2.071% | 1 | 2 | +6.630% |
| 2026-09-25 | 198.00 | 198.00 | 198.00 | 198.00 | -1.810% | 1 | 2 | +8.838% |
| 2026-09-24 | 201.65 | 201.65 | 201.65 | 201.65 | -1.152% | 1 | 1 | +6.868% |
| 2026-09-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 1 | 0 | +5.637% |