AMD290119P00660000
AMD Jan 19 2029 660.00 Put
optionOPRA
EODOct 22, 2026
231.25USD+11.124%(+23.15)14Vol173OI
AMD290119P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 221.50 | 231.25 | 220.00 | 231.25 | +11.124% | 14 | 178 | 0.000% |
| 2026-10-21 | 208.01 | 208.10 | 208.01 | 208.10 | -2.209% | 3 | 181 | +11.124% |
| 2026-10-20 | 212.80 | 212.80 | 212.80 | 212.80 | +0.425% | 1 | 180 | +8.670% |
| 2026-10-16 | 211.90 | 211.90 | 211.90 | 211.90 | +8.112% | 1 | 179 | +9.132% |
| 2026-10-14 | 196.00 | 196.00 | 196.00 | 196.00 | +1.818% | 1 | 178 | +17.985% |
| 2026-10-12 | 193.40 | 193.40 | 192.50 | 192.50 | +3.035% | 2 | 177 | +20.130% |
| 2026-10-08 | 182.60 | 187.65 | 182.60 | 186.83 | +3.968% | 4 | 175 | +23.776% |
| 2026-10-07 | 179.70 | 179.70 | 179.70 | 179.70 | +2.862% | 1 | 174 | +28.687% |
| 2026-10-06 | 178.40 | 179.00 | 174.70 | 174.70 | -2.944% | 33 | 153 | +32.370% |
| 2026-10-05 | 186.05 | 186.40 | 180.00 | 180.00 | -4.255% | 140 | 26 | +28.472% |
| 2026-10-02 | 188.00 | 188.00 | 188.00 | 188.00 | -4.326% | 1 | 26 | +23.005% |
| 2026-09-29 | 196.50 | 196.50 | 196.50 | 196.50 | +2.232% | 1 | 27 | +17.684% |
| 2026-09-25 | 192.21 | 192.21 | 192.21 | 192.21 | -3.895% | 1 | 27 | +20.311% |
| 2026-09-21 | 200.06 | 200.06 | 200.00 | 200.00 | 0.000% | 27 | 0 | +15.625% |