AMD290119P00650000
AMD Jan 19 2029 650.00 Put
optionOPRA
EODOct 22, 2026
224.05USD+11.257%(+22.67)30Vol51OI
AMD290119P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 221.30 | 224.05 | 217.85 | 224.05 | +11.257% | 30 | 32 | 0.000% |
| 2026-10-21 | 205.10 | 205.10 | 201.38 | 201.38 | -2.243% | 5 | 35 | +11.257% |
| 2026-10-20 | 209.40 | 209.40 | 206.00 | 206.00 | +0.478% | 5 | 30 | +8.762% |
| 2026-10-16 | 205.02 | 205.02 | 205.02 | 205.02 | +3.545% | 1 | 30 | +9.282% |
| 2026-10-15 | 198.00 | 198.00 | 198.00 | 198.00 | +1.434% | 1 | 29 | +13.157% |
| 2026-10-14 | 183.62 | 195.20 | 183.62 | 195.20 | +4.890% | 16 | 34 | +14.780% |
| 2026-10-12 | 187.30 | 187.30 | 185.32 | 186.10 | +3.360% | 17 | 32 | +20.392% |
| 2026-10-08 | 178.50 | 180.80 | 178.50 | 180.05 | +4.135% | 31 | 25 | +24.438% |
| 2026-10-07 | 172.90 | 172.90 | 172.90 | 172.90 | +1.706% | 1 | 25 | +29.584% |
| 2026-10-06 | 172.35 | 172.95 | 168.75 | 170.00 | -6.593% | 14 | 13 | +31.794% |
| 2026-10-02 | 181.45 | 182.00 | 181.45 | 182.00 | -7.024% | 2 | 13 | +23.104% |
| 2026-09-28 | 195.75 | 195.75 | 195.75 | 195.75 | +3.962% | 1 | 14 | +14.457% |
| 2026-09-25 | 186.95 | 188.29 | 186.85 | 188.29 | -0.159% | 5 | 10 | +18.992% |
| 2026-09-24 | 190.45 | 190.45 | 188.59 | 188.59 | -1.571% | 2 | 10 | +18.803% |
| 2026-09-22 | 193.00 | 193.00 | 191.60 | 191.60 | -2.020% | 9 | 3 | +16.936% |
| 2026-09-21 | 196.00 | 196.00 | 195.55 | 195.55 | -8.749% | 2 | 1 | +14.574% |
| 2026-09-18 | 214.30 | 214.30 | 214.30 | 214.30 | -1.697% | 1 | 1 | +4.550% |
| 2026-09-17 | 218.00 | 218.00 | 218.00 | 218.00 | 0.000% | 1 | 0 | +2.775% |