AMD290119P00640000
AMD Jan 19 2029 640.00 Put
optionOPRA
EODOct 23, 2026
209.34USD+0.887%(+1.84)1Vol73OI
AMD290119P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 209.34 | 209.34 | 209.34 | 209.34 | +0.887% | 1 | 73 | 0.000% |
| 2026-10-22 | 207.50 | 207.50 | 207.50 | 207.50 | +2.723% | 1 | 73 | +0.887% |
| 2026-10-16 | 198.00 | 202.00 | 198.00 | 202.00 | +3.351% | 2 | 73 | +3.634% |
| 2026-10-15 | 195.45 | 195.45 | 195.45 | 195.45 | +6.165% | 2 | 72 | +7.107% |
| 2026-10-14 | 184.10 | 184.10 | 184.10 | 184.10 | -2.901% | 1 | 72 | +13.710% |
| 2026-10-13 | 189.60 | 189.60 | 189.60 | 189.60 | +5.333% | 1 | 72 | +10.411% |
| 2026-10-12 | 179.65 | 180.00 | 178.65 | 180.00 | +6.038% | 7 | 69 | +16.300% |
| 2026-10-08 | 169.75 | 169.75 | 169.75 | 169.75 | +1.830% | 1 | 70 | +23.323% |
| 2026-10-07 | 166.75 | 166.75 | 166.70 | 166.70 | +1.864% | 3 | 68 | +25.579% |
| 2026-10-06 | 166.45 | 167.00 | 163.05 | 163.65 | -2.094% | 39 | 79 | +27.919% |
| 2026-10-05 | 173.85 | 173.85 | 167.15 | 167.15 | -4.239% | 14 | 76 | +25.241% |
| 2026-10-02 | 176.34 | 176.34 | 174.55 | 174.55 | -6.703% | 22 | 72 | +19.931% |
| 2026-09-30 | 187.65 | 187.65 | 187.09 | 187.09 | +0.532% | 3 | 70 | +11.893% |
| 2026-09-29 | 185.97 | 186.10 | 185.97 | 186.10 | -1.142% | 2 | 69 | +12.488% |
| 2026-09-28 | 188.25 | 188.25 | 188.25 | 188.25 | +5.168% | 35 | 64 | +11.203% |
| 2026-09-25 | 180.00 | 180.00 | 179.00 | 179.00 | -1.923% | 47 | 22 | +16.950% |
| 2026-09-24 | 182.51 | 182.51 | 182.51 | 182.51 | -2.599% | 2 | 21 | +14.701% |
| 2026-09-23 | 184.63 | 187.42 | 184.63 | 187.38 | +1.013% | 4 | 18 | +11.720% |
| 2026-09-22 | 186.00 | 186.00 | 185.50 | 185.50 | -2.007% | 2 | 18 | +12.852% |
| 2026-09-21 | 192.03 | 192.03 | 189.30 | 189.30 | -11.314% | 18 | 1 | +10.586% |
| 2026-09-17 | 213.45 | 213.45 | 213.45 | 213.45 | 0.000% | 1 | 0 | -1.926% |