AMD290119P00630000
AMD Jan 19 2029 630.00 Put
optionOPRA
InactiveOct 12, 2026
175.00USD+8.058%(+13.05)1Vol52OI
AMD290119P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 175.00 | 175.00 | 175.00 | 175.00 | +8.058% | 1 | 52 | 0.000% |
| 2026-10-08 | 161.95 | 161.95 | 161.95 | 161.95 | +3.153% | 1 | 51 | +8.058% |
| 2026-10-06 | 158.00 | 161.40 | 157.00 | 157.00 | -3.355% | 73 | 26 | +11.465% |
| 2026-10-05 | 163.95 | 164.54 | 162.45 | 162.45 | -4.272% | 15 | 23 | +7.725% |
| 2026-10-02 | 170.25 | 170.25 | 168.85 | 169.70 | -4.577% | 17 | 19 | +3.123% |
| 2026-09-30 | 178.41 | 178.41 | 177.84 | 177.84 | -0.726% | 10 | 27 | -1.597% |
| 2026-09-29 | 179.14 | 179.14 | 179.14 | 179.14 | -0.885% | 1 | 26 | -2.311% |
| 2026-09-28 | 180.74 | 180.74 | 180.74 | 180.74 | +3.339% | 1 | 26 | -3.176% |
| 2026-09-25 | 174.50 | 175.00 | 174.50 | 174.90 | -0.963% | 10 | 21 | +0.057% |
| 2026-09-24 | 178.73 | 178.73 | 174.75 | 176.60 | -1.440% | 23 | 1 | -0.906% |
| 2026-09-22 | 179.18 | 179.18 | 179.18 | 179.18 | 0.000% | 1 | 0 | -2.333% |