AMD290119P00620000
AMD Jan 19 2029 620.00 Put
optionOPRA
EODOct 22, 2026
200.20USD+5.758%(+10.90)1Vol51OI
AMD290119P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 200.20 | 200.20 | 200.20 | 200.20 | +5.758% | 1 | 50 | 0.000% |
| 2026-10-20 | 189.30 | 189.30 | 189.30 | 189.30 | +2.269% | 1 | 49 | +5.758% |
| 2026-10-16 | 185.10 | 185.10 | 185.10 | 185.10 | +5.651% | 2 | 49 | +8.158% |
| 2026-10-14 | 174.85 | 175.20 | 174.35 | 175.20 | +6.992% | 3 | 49 | +14.269% |
| 2026-10-09 | 163.75 | 163.75 | 163.75 | 163.75 | +3.606% | 3 | 49 | +22.260% |
| 2026-10-08 | 156.00 | 158.05 | 156.00 | 158.05 | +2.351% | 2 | 48 | +26.669% |
| 2026-10-07 | 156.40 | 156.40 | 154.42 | 154.42 | +1.726% | 6 | 47 | +29.646% |
| 2026-10-06 | 154.60 | 156.50 | 151.80 | 151.80 | -3.497% | 4 | 47 | +31.884% |
| 2026-10-05 | 160.90 | 160.90 | 156.55 | 157.30 | -4.231% | 35 | 18 | +27.273% |
| 2026-10-02 | 164.25 | 164.25 | 164.25 | 164.25 | -3.382% | 7 | 20 | +21.887% |
| 2026-10-01 | 174.63 | 174.63 | 170.00 | 170.00 | -1.105% | 6 | 24 | +17.765% |
| 2026-09-30 | 176.00 | 176.00 | 171.90 | 171.90 | -0.590% | 12 | 12 | +16.463% |
| 2026-09-29 | 172.92 | 172.92 | 172.92 | 172.92 | -2.377% | 1 | 13 | +15.776% |
| 2026-09-28 | 179.10 | 179.10 | 177.13 | 177.13 | +3.585% | 9 | 19 | +13.024% |
| 2026-09-24 | 171.00 | 171.00 | 171.00 | 171.00 | -1.781% | 2 | 21 | +17.076% |
| 2026-09-23 | 174.10 | 174.10 | 174.10 | 174.10 | +0.398% | 5 | 16 | +14.991% |
| 2026-09-22 | 173.87 | 174.50 | 171.40 | 173.41 | -0.829% | 9 | 13 | +15.449% |
| 2026-09-21 | 175.93 | 175.93 | 174.10 | 174.86 | -10.786% | 15 | 2 | +14.492% |
| 2026-09-18 | 196.00 | 196.00 | 196.00 | 196.00 | -2.366% | 1 | 2 | +2.143% |
| 2026-09-17 | 200.00 | 200.75 | 200.00 | 200.75 | -3.015% | 2 | 1 | -0.274% |
| 2026-09-16 | 206.99 | 206.99 | 206.99 | 206.99 | 0.000% | 1 | 0 | -3.280% |