AMD290119P00610000
AMD Jan 19 2029 610.00 Put
optionOPRA
EODOct 22, 2026
197.10USD+10.266%(+18.35)2Vol60OI
AMD290119P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 186.69 | 197.10 | 186.69 | 197.10 | +10.266% | 2 | 60 | 0.000% |
| 2026-10-16 | 178.75 | 178.75 | 178.75 | 178.75 | +1.649% | 3 | 63 | +10.266% |
| 2026-10-15 | 185.50 | 185.50 | 175.85 | 175.85 | +5.274% | 24 | 41 | +12.084% |
| 2026-10-13 | 167.04 | 167.04 | 167.04 | 167.04 | +7.803% | 1 | 41 | +17.996% |
| 2026-10-09 | 154.95 | 154.95 | 154.95 | 154.95 | +0.486% | 1 | 40 | +27.202% |
| 2026-10-08 | 151.85 | 154.20 | 151.85 | 154.20 | +5.364% | 2 | 38 | +27.821% |
| 2026-10-06 | 146.35 | 146.35 | 146.35 | 146.35 | -2.887% | 1 | 38 | +34.677% |
| 2026-10-05 | 152.25 | 152.86 | 150.70 | 150.70 | -4.717% | 34 | 22 | +30.790% |
| 2026-10-02 | 158.97 | 158.97 | 157.00 | 158.16 | -3.372% | 6 | 24 | +24.621% |
| 2026-10-01 | 165.73 | 165.73 | 163.68 | 163.68 | -2.473% | 3 | 24 | +20.418% |
| 2026-09-29 | 166.95 | 168.12 | 166.95 | 167.83 | -0.798% | 3 | 23 | +17.440% |
| 2026-09-28 | 169.35 | 169.35 | 169.18 | 169.18 | +4.124% | 3 | 23 | +16.503% |
| 2026-09-25 | 162.48 | 162.48 | 162.48 | 162.48 | -1.462% | 1 | 23 | +21.307% |
| 2026-09-24 | 165.75 | 165.75 | 164.30 | 164.89 | -1.758% | 16 | 22 | +19.534% |
| 2026-09-23 | 167.84 | 167.84 | 167.84 | 167.84 | -0.095% | 1 | 22 | +17.433% |
| 2026-09-22 | 168.00 | 168.00 | 168.00 | 168.00 | -0.166% | 1 | 22 | +17.321% |
| 2026-09-21 | 171.80 | 171.80 | 168.28 | 168.28 | -16.279% | 21 | 2 | +17.126% |
| 2026-09-16 | 202.00 | 202.00 | 200.40 | 201.00 | -3.435% | 3 | 1 | -1.940% |
| 2026-09-15 | 208.15 | 208.15 | 208.15 | 208.15 | 0.000% | 1 | 0 | -5.309% |