AMD290119P00600000
AMD Jan 19 2029 600.00 Put
optionOPRA
EODOct 23, 2026
184.32USD-2.887%(-5.48)13Vol211OI
AMD290119P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 186.50 | 186.50 | 183.20 | 184.32 | -2.887% | 13 | 219 | 0.000% |
| 2026-10-22 | 179.81 | 189.80 | 179.81 | 189.80 | +11.007% | 4 | 218 | -2.887% |
| 2026-10-21 | 170.98 | 170.98 | 170.98 | 170.98 | +0.659% | 1 | 218 | +7.802% |
| 2026-10-19 | 169.86 | 169.86 | 169.86 | 169.86 | -3.762% | 1 | 218 | +8.513% |
| 2026-10-16 | 172.44 | 176.50 | 172.20 | 176.50 | +3.006% | 9 | 216 | +4.431% |
| 2026-10-15 | 171.35 | 171.35 | 171.35 | 171.35 | +10.299% | 1 | 216 | +7.569% |
| 2026-10-12 | 154.55 | 155.36 | 154.51 | 155.35 | +2.204% | 6 | 215 | +18.648% |
| 2026-10-09 | 151.88 | 152.00 | 151.88 | 152.00 | +1.118% | 2 | 216 | +21.263% |
| 2026-10-08 | 145.66 | 150.40 | 144.10 | 150.32 | +4.461% | 10 | 214 | +22.618% |
| 2026-10-07 | 144.50 | 144.50 | 143.90 | 143.90 | +2.456% | 2 | 214 | +28.089% |
| 2026-10-06 | 140.80 | 144.80 | 139.92 | 140.45 | -3.669% | 11 | 214 | +31.235% |
| 2026-10-05 | 150.00 | 150.00 | 144.65 | 145.80 | -4.556% | 342 | 33 | +26.420% |
| 2026-10-02 | 155.00 | 155.00 | 152.76 | 152.76 | -4.614% | 8 | 31 | +20.660% |
| 2026-10-01 | 160.77 | 160.77 | 160.15 | 160.15 | -2.228% | 2 | 31 | +15.092% |
| 2026-09-30 | 163.00 | 163.80 | 162.60 | 163.80 | +1.632% | 7 | 31 | +12.527% |
| 2026-09-29 | 158.75 | 161.40 | 158.75 | 161.17 | -1.845% | 5 | 29 | +14.364% |
| 2026-09-28 | 163.95 | 164.20 | 163.95 | 164.20 | +4.247% | 3 | 26 | +12.253% |
| 2026-09-25 | 157.68 | 158.22 | 157.45 | 157.51 | -1.340% | 18 | 18 | +17.021% |
| 2026-09-24 | 161.00 | 161.05 | 159.65 | 159.65 | -1.329% | 3 | 16 | +15.453% |
| 2026-09-23 | 161.80 | 161.80 | 161.80 | 161.80 | +0.497% | 1 | 15 | +13.918% |
| 2026-09-22 | 165.10 | 165.10 | 161.00 | 161.00 | -1.227% | 4 | 13 | +14.484% |
| 2026-09-21 | 165.47 | 165.47 | 162.80 | 163.00 | -11.873% | 22 | 6 | +13.080% |
| 2026-09-17 | 189.38 | 189.38 | 184.95 | 184.96 | 0.000% | 6 | 0 | -0.346% |