AMD290119P00590000
AMD Jan 19 2029 590.00 Put
optionOPRA
EODOct 22, 2026
184.10USD+12.966%(+21.13)5Vol93OI
AMD290119P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 174.20 | 184.10 | 174.20 | 184.10 | +12.966% | 5 | 88 | 0.000% |
| 2026-10-21 | 162.58 | 162.97 | 162.58 | 162.97 | -3.397% | 2 | 87 | +12.966% |
| 2026-10-20 | 168.70 | 168.70 | 168.70 | 168.70 | +1.504% | 1 | 86 | +9.129% |
| 2026-10-16 | 166.18 | 166.20 | 166.18 | 166.20 | -0.306% | 5 | 81 | +10.770% |
| 2026-10-15 | 167.45 | 167.45 | 166.71 | 166.71 | +5.433% | 2 | 83 | +10.431% |
| 2026-10-14 | 154.90 | 158.12 | 154.90 | 158.12 | +5.986% | 2 | 81 | +16.431% |
| 2026-10-12 | 149.57 | 149.57 | 148.33 | 149.19 | +8.834% | 4 | 78 | +23.400% |
| 2026-10-07 | 138.30 | 138.30 | 137.08 | 137.08 | -2.434% | 3 | 76 | +34.301% |
| 2026-10-05 | 141.05 | 141.05 | 140.50 | 140.50 | -4.713% | 2 | 75 | +31.032% |
| 2026-10-02 | 147.45 | 147.45 | 147.45 | 147.45 | -5.933% | 1 | 76 | +24.856% |
| 2026-09-30 | 157.00 | 157.60 | 156.75 | 156.75 | +0.895% | 64 | 41 | +17.448% |
| 2026-09-29 | 155.23 | 155.59 | 154.37 | 155.36 | -1.764% | 4 | 41 | +18.499% |
| 2026-09-28 | 158.25 | 158.25 | 158.15 | 158.15 | +3.056% | 2 | 41 | +16.408% |
| 2026-09-24 | 156.00 | 156.00 | 153.46 | 153.46 | -2.286% | 40 | 2 | +19.966% |
| 2026-09-22 | 157.05 | 157.05 | 157.05 | 157.05 | -1.462% | 1 | 2 | +17.224% |
| 2026-09-21 | 161.56 | 161.56 | 159.12 | 159.38 | 0.000% | 3 | 0 | +15.510% |