AMD290119P00580000
AMD Jan 19 2029 580.00 Put
optionOPRA
EODOct 22, 2026
174.10USD+9.222%(+14.70)23Vol62OI
AMD290119P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 173.50 | 174.10 | 173.50 | 174.10 | +9.222% | 23 | 61 | 0.000% |
| 2026-10-21 | 159.40 | 159.40 | 159.40 | 159.40 | -2.448% | 1 | 61 | +9.222% |
| 2026-10-20 | 163.40 | 163.40 | 163.40 | 163.40 | +2.464% | 1 | 60 | +6.548% |
| 2026-10-16 | 158.69 | 159.47 | 158.69 | 159.47 | -0.549% | 5 | 55 | +9.174% |
| 2026-10-15 | 160.35 | 160.35 | 160.35 | 160.35 | +5.807% | 10 | 65 | +8.575% |
| 2026-10-14 | 151.50 | 151.55 | 151.50 | 151.55 | +6.500% | 11 | 55 | +14.880% |
| 2026-10-13 | 144.00 | 144.00 | 142.30 | 142.30 | -0.836% | 27 | 30 | +22.347% |
| 2026-10-12 | 144.90 | 144.90 | 142.80 | 143.50 | +6.803% | 3 | 30 | +21.324% |
| 2026-10-05 | 134.36 | 134.36 | 134.36 | 134.36 | -4.851% | 20 | 13 | +29.577% |
| 2026-10-02 | 141.21 | 141.21 | 141.21 | 141.21 | -3.611% | 3 | 16 | +23.292% |
| 2026-10-01 | 146.50 | 146.50 | 146.50 | 146.50 | -2.216% | 1 | 16 | +18.840% |
| 2026-09-30 | 149.82 | 149.82 | 149.82 | 149.82 | +0.214% | 10 | 8 | +16.206% |
| 2026-09-29 | 149.50 | 149.50 | 149.50 | 149.50 | -1.677% | 1 | 7 | +16.455% |
| 2026-09-28 | 152.05 | 152.05 | 152.05 | 152.05 | +3.232% | 1 | 7 | +14.502% |
| 2026-09-25 | 147.29 | 147.29 | 147.29 | 147.29 | -1.055% | 5 | 9 | +18.202% |
| 2026-09-22 | 152.45 | 152.45 | 148.86 | 148.86 | -13.358% | 9 | 2 | +16.956% |
| 2026-09-18 | 171.81 | 171.81 | 171.81 | 171.81 | -3.667% | 1 | 2 | +1.333% |
| 2026-09-17 | 178.35 | 178.35 | 178.35 | 178.35 | -1.404% | 1 | 1 | -2.383% |
| 2026-09-16 | 181.21 | 181.21 | 180.66 | 180.89 | 0.000% | 4 | 0 | -3.754% |