AMD290119P00570000
AMD Jan 19 2029 570.00 Put
optionOPRA
EODOct 23, 2026
163.61USD-3.872%(-6.59)1Vol32OI
AMD290119P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.61 | 163.61 | 163.61 | 163.61 | -3.872% | 1 | 32 | 0.000% |
| 2026-10-22 | 161.90 | 170.20 | 161.90 | 170.20 | +12.626% | 3 | 29 | -3.872% |
| 2026-10-21 | 150.42 | 151.12 | 150.42 | 151.12 | -0.053% | 2 | 29 | +8.265% |
| 2026-10-19 | 151.40 | 151.80 | 151.15 | 151.20 | -3.786% | 6 | 30 | +8.208% |
| 2026-10-15 | 156.81 | 157.15 | 156.81 | 157.15 | +8.007% | 2 | 30 | +4.111% |
| 2026-10-14 | 139.48 | 145.50 | 139.48 | 145.50 | +7.088% | 7 | 29 | +12.447% |
| 2026-10-13 | 135.87 | 135.87 | 135.87 | 135.87 | -1.358% | 4 | 29 | +20.417% |
| 2026-10-12 | 137.74 | 137.74 | 137.74 | 137.74 | +2.523% | 1 | 28 | +18.782% |
| 2026-10-09 | 134.17 | 134.49 | 134.16 | 134.35 | +5.787% | 13 | 22 | +21.779% |
| 2026-10-06 | 127.00 | 127.00 | 127.00 | 127.00 | -3.326% | 19 | 23 | +28.827% |
| 2026-10-05 | 130.15 | 131.37 | 129.77 | 131.37 | -3.610% | 21 | 4 | +24.541% |
| 2026-10-02 | 136.29 | 136.29 | 136.29 | 136.29 | -4.971% | 1 | 4 | +20.045% |
| 2026-09-29 | 143.42 | 143.42 | 143.42 | 143.42 | +0.624% | 1 | 3 | +14.078% |
| 2026-09-24 | 142.53 | 142.53 | 142.53 | 142.53 | -2.102% | 1 | 3 | +14.790% |
| 2026-09-21 | 149.79 | 149.79 | 145.59 | 145.59 | -12.030% | 17 | 15 | +12.377% |
| 2026-09-17 | 170.10 | 170.10 | 165.50 | 165.50 | 0.000% | 15 | 0 | -1.142% |