AMD290119P00560000
AMD Jan 19 2029 560.00 Put
optionOPRA
EODOct 22, 2026
163.60USD+13.328%(+19.24)19Vol68OI
AMD290119P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 155.25 | 164.56 | 155.25 | 163.60 | +13.328% | 19 | 54 | 0.000% |
| 2026-10-21 | 145.47 | 145.47 | 143.50 | 144.36 | -2.459% | 6 | 50 | +13.328% |
| 2026-10-20 | 151.90 | 151.90 | 147.90 | 148.00 | -0.370% | 4 | 48 | +10.541% |
| 2026-10-16 | 148.55 | 148.55 | 148.55 | 148.55 | +0.270% | 1 | 47 | +10.131% |
| 2026-10-15 | 148.15 | 148.15 | 148.15 | 148.15 | +4.111% | 10 | 37 | +10.429% |
| 2026-10-14 | 133.00 | 142.30 | 133.00 | 142.30 | +9.184% | 3 | 35 | +14.968% |
| 2026-10-13 | 130.33 | 130.33 | 130.33 | 130.33 | -0.511% | 4 | 35 | +25.528% |
| 2026-10-12 | 131.00 | 131.00 | 131.00 | 131.00 | +2.745% | 1 | 35 | +24.885% |
| 2026-10-08 | 126.00 | 127.50 | 126.00 | 127.50 | +6.073% | 2 | 33 | +28.314% |
| 2026-10-06 | 120.30 | 120.30 | 119.31 | 120.20 | -4.694% | 7 | 33 | +36.106% |
| 2026-10-05 | 122.99 | 126.12 | 122.99 | 126.12 | -2.126% | 38 | 14 | +29.718% |
| 2026-10-02 | 130.47 | 130.47 | 128.86 | 128.86 | -5.632% | 2 | 13 | +26.959% |
| 2026-09-30 | 136.85 | 136.85 | 136.55 | 136.55 | -0.799% | 2 | 12 | +19.810% |
| 2026-09-29 | 137.65 | 137.65 | 137.65 | 137.65 | -2.028% | 1 | 12 | +18.852% |
| 2026-09-28 | 140.50 | 140.50 | 140.50 | 140.50 | +3.514% | 1 | 11 | +16.441% |
| 2026-09-25 | 135.73 | 135.73 | 135.73 | 135.73 | -0.360% | 1 | 10 | +20.533% |
| 2026-09-24 | 137.15 | 138.30 | 136.22 | 136.22 | -1.182% | 7 | 5 | +20.100% |
| 2026-09-22 | 141.70 | 141.70 | 137.85 | 137.85 | -2.151% | 10 | 11 | +18.680% |
| 2026-09-21 | 142.25 | 142.25 | 140.88 | 140.88 | -11.201% | 10 | 2 | +16.127% |
| 2026-09-18 | 158.65 | 158.65 | 158.65 | 158.65 | -1.765% | 1 | 1 | +3.120% |
| 2026-09-17 | 164.00 | 164.00 | 161.50 | 161.50 | 0.000% | 2 | 0 | +1.300% |