AMD290119P00550000
AMD Jan 19 2029 550.00 Put
optionOPRA
EODOct 23, 2026
152.62USD-2.913%(-4.58)5Vol40OI
AMD290119P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 152.62 | 152.62 | 152.62 | 152.62 | -2.913% | 5 | 40 | 0.000% |
| 2026-10-22 | 150.00 | 157.20 | 149.17 | 157.20 | +11.584% | 11 | 42 | -2.913% |
| 2026-10-21 | 143.80 | 143.80 | 140.88 | 140.88 | -0.558% | 2 | 42 | +8.333% |
| 2026-10-20 | 141.67 | 141.67 | 141.67 | 141.67 | -0.317% | 1 | 41 | +7.729% |
| 2026-10-19 | 140.63 | 142.90 | 139.20 | 142.12 | +0.332% | 6 | 41 | +7.388% |
| 2026-10-16 | 142.24 | 142.24 | 141.00 | 141.65 | +1.432% | 6 | 40 | +7.744% |
| 2026-10-15 | 144.80 | 145.00 | 139.65 | 139.65 | +7.506% | 6 | 37 | +9.288% |
| 2026-10-14 | 129.90 | 129.90 | 129.90 | 129.90 | +4.045% | 1 | 37 | +17.490% |
| 2026-10-13 | 124.85 | 124.85 | 124.85 | 124.85 | -0.834% | 4 | 39 | +22.243% |
| 2026-10-12 | 126.65 | 126.80 | 125.90 | 125.90 | +1.943% | 7 | 32 | +21.223% |
| 2026-10-09 | 123.50 | 123.50 | 123.50 | 123.50 | +0.146% | 2 | 30 | +23.579% |
| 2026-10-08 | 118.00 | 123.32 | 118.00 | 123.32 | +7.319% | 14 | 19 | +23.759% |
| 2026-10-06 | 117.86 | 117.86 | 113.60 | 114.91 | -2.528% | 4 | 18 | +32.817% |
| 2026-10-05 | 123.75 | 123.75 | 117.89 | 117.89 | -5.944% | 42 | 15 | +29.460% |
| 2026-10-02 | 125.00 | 126.00 | 125.00 | 125.34 | -8.684% | 8 | 11 | +21.765% |
| 2026-09-28 | 137.26 | 137.26 | 137.26 | 137.26 | +5.285% | 1 | 10 | +11.190% |
| 2026-09-25 | 130.37 | 130.37 | 130.37 | 130.37 | -0.693% | 1 | 9 | +17.067% |
| 2026-09-24 | 129.85 | 131.28 | 129.85 | 131.28 | -1.478% | 2 | 7 | +16.255% |
| 2026-09-22 | 133.25 | 133.25 | 133.25 | 133.25 | -1.639% | 1 | 7 | +14.537% |
| 2026-09-21 | 136.00 | 136.00 | 135.00 | 135.47 | -12.021% | 4 | 4 | +12.660% |
| 2026-09-18 | 153.98 | 153.98 | 153.98 | 153.98 | -2.235% | 3 | 1 | -0.883% |
| 2026-09-17 | 157.50 | 157.50 | 157.50 | 157.50 | -2.477% | 1 | 1 | -3.098% |
| 2026-09-16 | 161.50 | 161.50 | 161.50 | 161.50 | 0.000% | 1 | 0 | -5.498% |