AMD290119P00540000
AMD Jan 19 2029 540.00 Put
optionOPRA
EODOct 22, 2026
150.50USD+13.158%(+17.50)4Vol42OI
AMD290119P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 143.00 | 150.50 | 143.00 | 150.50 | +13.158% | 4 | 40 | 0.000% |
| 2026-10-21 | 135.50 | 135.50 | 133.00 | 133.00 | -2.778% | 2 | 38 | +13.158% |
| 2026-10-20 | 139.00 | 139.00 | 136.80 | 136.80 | +0.848% | 2 | 37 | +10.015% |
| 2026-10-16 | 135.65 | 135.65 | 135.65 | 135.65 | +0.556% | 1 | 36 | +10.947% |
| 2026-10-15 | 140.07 | 140.10 | 134.90 | 134.90 | +9.898% | 6 | 33 | +11.564% |
| 2026-10-14 | 122.75 | 122.75 | 122.75 | 122.75 | +1.867% | 1 | 32 | +22.607% |
| 2026-10-12 | 120.50 | 120.50 | 120.50 | 120.50 | +9.625% | 1 | 31 | +24.896% |
| 2026-10-06 | 109.50 | 109.92 | 109.40 | 109.92 | -3.154% | 5 | 29 | +36.918% |
| 2026-10-05 | 116.95 | 116.95 | 113.50 | 113.50 | -11.370% | 44 | 8 | +32.599% |
| 2026-09-30 | 128.06 | 128.06 | 128.06 | 128.06 | +0.542% | 1 | 7 | +17.523% |
| 2026-09-24 | 127.62 | 127.62 | 127.37 | 127.37 | -0.956% | 2 | 5 | +18.160% |
| 2026-09-23 | 128.60 | 128.60 | 128.60 | 128.60 | -1.092% | 6 | 8 | +17.030% |
| 2026-09-21 | 131.54 | 131.58 | 130.02 | 130.02 | -8.886% | 8 | 12 | +15.751% |
| 2026-09-18 | 147.00 | 148.98 | 142.70 | 142.70 | -4.228% | 12 | 3 | +5.466% |
| 2026-09-17 | 151.25 | 151.25 | 147.98 | 149.00 | 0.000% | 4 | 0 | +1.007% |