AMD290119P00530000
AMD Jan 19 2029 530.00 Put
optionOPRA
EODOct 23, 2026
142.55USD-0.523%(-0.75)2Vol17OI
AMD290119P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 142.55 | 142.55 | 142.55 | 142.55 | -0.523% | 2 | 19 | 0.000% |
| 2026-10-22 | 137.80 | 144.10 | 137.80 | 143.30 | +6.227% | 5 | 14 | -0.523% |
| 2026-10-16 | 129.65 | 134.90 | 129.00 | 134.90 | +17.304% | 3 | 12 | +5.671% |
| 2026-10-12 | 115.00 | 115.00 | 115.00 | 115.00 | +1.054% | 1 | 11 | +23.957% |
| 2026-10-09 | 113.80 | 113.80 | 113.80 | 113.80 | +8.350% | 1 | 10 | +25.264% |
| 2026-10-06 | 105.45 | 105.45 | 105.03 | 105.03 | -6.223% | 2 | 8 | +35.723% |
| 2026-10-05 | 112.93 | 112.93 | 112.00 | 112.00 | -6.667% | 38 | 8 | +27.277% |
| 2026-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | -3.885% | 1 | 7 | +18.792% |
| 2026-09-21 | 124.85 | 124.85 | 124.85 | 124.85 | -11.686% | 8 | 8 | +14.177% |
| 2026-09-18 | 141.40 | 141.40 | 141.37 | 141.37 | -0.092% | 8 | 2 | +0.835% |
| 2026-09-17 | 144.00 | 145.50 | 141.50 | 141.50 | 0.000% | 3 | 0 | +0.742% |