AMD290119P00520000
AMD Jan 19 2029 520.00 Put
optionOPRA
EODOct 22, 2026
137.20USD+12.922%(+15.70)8Vol47OI
AMD290119P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.13 | 137.20 | 133.13 | 137.20 | +12.922% | 8 | 46 | 0.000% |
| 2026-10-21 | 125.34 | 125.34 | 121.50 | 121.50 | -1.858% | 3 | 46 | +12.922% |
| 2026-10-20 | 127.60 | 127.60 | 123.80 | 123.80 | -4.009% | 2 | 47 | +10.824% |
| 2026-10-16 | 128.97 | 128.97 | 128.97 | 128.97 | +7.296% | 1 | 47 | +6.381% |
| 2026-10-15 | 129.70 | 129.70 | 120.20 | 120.20 | +10.275% | 11 | 42 | +14.143% |
| 2026-10-12 | 109.00 | 109.00 | 109.00 | 109.00 | +1.717% | 1 | 42 | +25.872% |
| 2026-10-08 | 106.22 | 108.00 | 106.22 | 107.16 | +6.946% | 8 | 42 | +28.033% |
| 2026-10-06 | 100.00 | 100.20 | 100.00 | 100.20 | -2.813% | 15 | 32 | +36.926% |
| 2026-10-05 | 108.98 | 108.98 | 103.10 | 103.10 | -14.758% | 41 | 12 | +33.075% |
| 2026-09-24 | 117.38 | 120.95 | 117.38 | 120.95 | +0.141% | 2 | 13 | +13.435% |
| 2026-09-21 | 120.78 | 120.78 | 120.78 | 120.78 | -10.666% | 1 | 12 | +13.595% |
| 2026-09-18 | 135.54 | 135.54 | 135.20 | 135.20 | -3.249% | 10 | 13 | +1.479% |
| 2026-09-17 | 139.50 | 139.75 | 139.50 | 139.74 | -3.428% | 9 | 5 | -1.818% |
| 2026-09-16 | 143.70 | 144.70 | 142.57 | 144.70 | -3.533% | 6 | 1 | -5.183% |
| 2026-09-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 1 | 0 | -8.533% |