AMD290119P00510000
AMD Jan 19 2029 510.00 Put
optionOPRA
EODOct 22, 2026
131.89USD+10.739%(+12.79)72Vol71OI
AMD290119P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 131.05 | 131.89 | 131.05 | 131.89 | +10.739% | 72 | 12 | 0.000% |
| 2026-10-21 | 120.32 | 120.32 | 119.10 | 119.10 | +2.100% | 2 | 13 | +10.739% |
| 2026-10-19 | 116.65 | 116.65 | 116.65 | 116.65 | +3.874% | 1 | 13 | +13.065% |
| 2026-10-14 | 107.41 | 112.30 | 107.41 | 112.30 | +6.952% | 2 | 12 | +17.444% |
| 2026-10-12 | 104.50 | 105.00 | 104.50 | 105.00 | +1.991% | 2 | 10 | +25.610% |
| 2026-10-09 | 102.95 | 102.95 | 102.95 | 102.95 | +0.685% | 1 | 10 | +28.111% |
| 2026-10-08 | 100.45 | 102.50 | 100.45 | 102.25 | -2.200% | 4 | 8 | +28.988% |
| 2026-10-05 | 104.55 | 104.55 | 104.55 | 104.55 | -0.267% | 1 | 8 | +26.150% |
| 2026-10-02 | 104.83 | 104.83 | 104.83 | 104.83 | -8.044% | 1 | 7 | +25.813% |
| 2026-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | +0.317% | 1 | 6 | +15.693% |
| 2026-09-28 | 113.73 | 113.73 | 113.64 | 113.64 | +4.066% | 2 | 6 | +16.059% |
| 2026-09-25 | 108.71 | 109.20 | 108.71 | 109.20 | -1.843% | 11 | 16 | +20.778% |
| 2026-09-22 | 111.44 | 111.44 | 111.25 | 111.25 | -3.303% | 11 | 6 | +18.553% |
| 2026-09-21 | 116.00 | 116.44 | 115.05 | 115.05 | -11.826% | 5 | 5 | +14.637% |
| 2026-09-18 | 130.48 | 130.48 | 130.48 | 130.48 | -3.348% | 3 | 2 | +1.081% |
| 2026-09-17 | 135.00 | 135.00 | 135.00 | 135.00 | -2.032% | 1 | 2 | -2.304% |
| 2026-09-16 | 137.80 | 137.80 | 137.80 | 137.80 | -6.923% | 1 | 1 | -4.289% |
| 2026-09-14 | 148.05 | 148.05 | 148.05 | 148.05 | 0.000% | 1 | 0 | -10.915% |