AMD290119P00500000
AMD Jan 19 2029 500.00 Put
optionOPRA
EODOct 23, 2026
123.00USD-3.974%(-5.09)1Vol443OI
AMD290119P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 123.00 | 123.00 | 123.00 | 123.00 | -3.974% | 1 | 443 | 0.000% |
| 2026-10-22 | 122.65 | 128.09 | 122.65 | 128.09 | +8.726% | 113 | 336 | -3.974% |
| 2026-10-20 | 117.81 | 117.81 | 117.81 | 117.81 | +5.150% | 1 | 336 | +4.405% |
| 2026-10-19 | 112.00 | 112.04 | 112.00 | 112.04 | -3.622% | 3 | 335 | +9.782% |
| 2026-10-16 | 113.68 | 116.25 | 112.70 | 116.25 | +2.108% | 15 | 323 | +5.806% |
| 2026-10-15 | 115.71 | 118.37 | 113.85 | 113.85 | +7.002% | 101 | 272 | +8.037% |
| 2026-10-14 | 101.05 | 106.40 | 101.05 | 106.40 | +3.301% | 6 | 268 | +15.602% |
| 2026-10-13 | 103.25 | 105.00 | 103.00 | 103.00 | +1.779% | 3 | 267 | +19.417% |
| 2026-10-12 | 100.30 | 102.00 | 100.30 | 101.20 | +3.055% | 92 | 222 | +21.542% |
| 2026-10-09 | 98.00 | 98.20 | 98.00 | 98.20 | +0.327% | 34 | 199 | +25.255% |
| 2026-10-08 | 98.40 | 98.40 | 97.88 | 97.88 | +5.395% | 2 | 198 | +25.664% |
| 2026-10-07 | 92.87 | 92.87 | 92.87 | 92.87 | +3.246% | 1 | 197 | +32.443% |
| 2026-10-06 | 93.00 | 93.46 | 89.95 | 89.95 | -3.848% | 48 | 198 | +36.743% |
| 2026-10-05 | 100.40 | 100.40 | 93.55 | 93.55 | -5.025% | 28 | 216 | +31.480% |
| 2026-10-02 | 99.00 | 101.00 | 98.50 | 98.50 | -5.370% | 26 | 196 | +24.873% |
| 2026-10-01 | 106.05 | 106.55 | 104.09 | 104.09 | -2.290% | 14 | 190 | +18.167% |
| 2026-09-30 | 106.90 | 108.50 | 106.45 | 106.53 | -2.176% | 127 | 81 | +15.460% |
| 2026-09-28 | 110.45 | 110.45 | 108.00 | 108.90 | +4.681% | 24 | 58 | +12.948% |
| 2026-09-25 | 103.90 | 104.03 | 103.90 | 104.03 | -0.924% | 31 | 29 | +18.235% |
| 2026-09-24 | 105.00 | 105.00 | 105.00 | 105.00 | -1.639% | 1 | 30 | +17.143% |
| 2026-09-23 | 105.65 | 106.75 | 105.47 | 106.75 | -0.262% | 8 | 24 | +15.222% |
| 2026-09-22 | 109.30 | 109.30 | 107.00 | 107.03 | -1.054% | 3 | 21 | +14.921% |
| 2026-09-21 | 110.62 | 110.62 | 107.75 | 108.17 | -14.355% | 21 | 13 | +13.710% |
| 2026-09-18 | 122.59 | 126.30 | 122.59 | 126.30 | +1.202% | 6 | 8 | -2.613% |
| 2026-09-17 | 128.00 | 128.00 | 124.43 | 124.80 | -6.517% | 4 | 6 | -1.442% |
| 2026-09-16 | 133.20 | 133.50 | 132.26 | 133.50 | -2.909% | 4 | 3 | -7.865% |
| 2026-09-15 | 136.13 | 137.50 | 136.13 | 137.50 | -5.107% | 2 | 0 | -10.545% |
| 2026-09-14 | 142.00 | 144.90 | 142.00 | 144.90 | 0.000% | 2 | 0 | -15.114% |