AMD290119P00490000
AMD Jan 19 2029 490.00 Put
optionOPRA
EODOct 22, 2026
120.79USD+13.653%(+14.51)3Vol36OI
AMD290119P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 120.79 | 120.79 | 120.79 | 120.79 | +13.653% | 3 | 36 | 0.000% |
| 2026-10-21 | 106.08 | 106.28 | 106.08 | 106.28 | -3.382% | 2 | 35 | +13.653% |
| 2026-10-16 | 106.50 | 110.00 | 106.50 | 110.00 | +1.824% | 3 | 32 | +9.809% |
| 2026-10-15 | 111.75 | 111.75 | 108.03 | 108.03 | +13.716% | 4 | 29 | +11.812% |
| 2026-10-12 | 94.50 | 95.00 | 94.50 | 95.00 | +10.170% | 4 | 25 | +27.147% |
| 2026-10-06 | 86.55 | 86.55 | 86.05 | 86.23 | -3.167% | 6 | 30 | +40.079% |
| 2026-10-05 | 90.85 | 90.85 | 89.05 | 89.05 | -5.687% | 4 | 32 | +35.643% |
| 2026-10-02 | 96.20 | 96.20 | 94.42 | 94.42 | -4.655% | 22 | 44 | +27.928% |
| 2026-10-01 | 99.03 | 99.03 | 99.03 | 99.03 | -4.226% | 20 | 24 | +21.973% |
| 2026-09-28 | 103.40 | 103.40 | 103.40 | 103.40 | +3.142% | 1 | 23 | +16.818% |
| 2026-09-24 | 102.05 | 102.05 | 99.60 | 100.25 | -1.280% | 6 | 20 | +20.489% |
| 2026-09-22 | 103.85 | 103.85 | 101.55 | 101.55 | -5.535% | 13 | 17 | +18.946% |
| 2026-09-21 | 107.50 | 107.50 | 107.50 | 107.50 | -8.588% | 10 | 7 | +12.363% |
| 2026-09-18 | 118.08 | 118.08 | 117.60 | 117.60 | -6.925% | 2 | 6 | +2.713% |
| 2026-09-16 | 126.00 | 126.35 | 126.00 | 126.35 | -3.439% | 2 | 5 | -4.400% |
| 2026-09-15 | 132.00 | 132.00 | 130.85 | 130.85 | -3.787% | 5 | 0 | -7.688% |
| 2026-09-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000% | 4 | 0 | -11.184% |