AMD290119P00480000
AMD Jan 19 2029 480.00 Put
optionOPRA
EODOct 23, 2026
111.80USD-2.926%(-3.37)1Vol185OI
AMD290119P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.80 | 111.80 | 111.80 | 111.80 | -2.926% | 1 | 185 | 0.000% |
| 2026-10-22 | 109.32 | 115.75 | 109.18 | 115.17 | +13.985% | 34 | 151 | -2.926% |
| 2026-10-21 | 101.01 | 101.04 | 101.01 | 101.04 | -0.795% | 2 | 150 | +10.649% |
| 2026-10-19 | 100.35 | 101.85 | 100.35 | 101.85 | -4.195% | 11 | 150 | +9.769% |
| 2026-10-16 | 103.02 | 106.31 | 102.50 | 106.31 | +7.601% | 15 | 136 | +5.164% |
| 2026-10-15 | 104.25 | 104.85 | 98.80 | 98.80 | +6.638% | 8 | 136 | +13.158% |
| 2026-10-14 | 92.60 | 92.65 | 92.60 | 92.65 | +2.739% | 2 | 138 | +20.669% |
| 2026-10-13 | 90.18 | 90.18 | 90.18 | 90.18 | +0.033% | 3 | 136 | +23.974% |
| 2026-10-12 | 90.50 | 90.50 | 90.15 | 90.15 | +2.095% | 2 | 134 | +24.016% |
| 2026-10-09 | 88.30 | 88.30 | 88.30 | 88.30 | +5.508% | 1 | 134 | +26.614% |
| 2026-10-07 | 83.55 | 83.69 | 83.55 | 83.69 | +2.311% | 2 | 132 | +33.588% |
| 2026-10-06 | 83.50 | 83.50 | 81.80 | 81.80 | -6.246% | 3 | 130 | +36.675% |
| 2026-10-05 | 87.25 | 87.25 | 87.25 | 87.25 | -3.708% | 2 | 132 | +28.138% |
| 2026-10-02 | 90.61 | 90.61 | 90.61 | 90.61 | -5.781% | 1 | 131 | +23.386% |
| 2026-10-01 | 96.20 | 96.41 | 96.05 | 96.17 | -1.767% | 10 | 131 | +16.252% |
| 2026-09-30 | 97.00 | 98.05 | 97.00 | 97.90 | -2.100% | 142 | 11 | +14.198% |
| 2026-09-28 | 101.45 | 101.45 | 100.00 | 100.00 | +6.712% | 3 | 10 | +11.800% |
| 2026-09-25 | 93.71 | 93.71 | 93.71 | 93.71 | -3.372% | 1 | 11 | +19.304% |
| 2026-09-23 | 96.30 | 96.98 | 96.30 | 96.98 | +0.518% | 2 | 9 | +15.282% |
| 2026-09-22 | 97.23 | 98.19 | 96.48 | 96.48 | -2.938% | 5 | 7 | +15.879% |
| 2026-09-21 | 99.40 | 99.40 | 99.40 | 99.40 | -11.840% | 2 | 5 | +12.475% |
| 2026-09-18 | 112.53 | 112.90 | 112.53 | 112.75 | -1.096% | 3 | 4 | -0.843% |
| 2026-09-17 | 114.00 | 114.00 | 114.00 | 114.00 | -7.317% | 1 | 3 | -1.930% |
| 2026-09-16 | 123.00 | 123.00 | 123.00 | 123.00 | -5.457% | 1 | 2 | -9.106% |
| 2026-09-14 | 133.13 | 133.13 | 130.10 | 130.10 | 0.000% | 2 | 0 | -14.066% |