AMD290119P00470000
AMD Jan 19 2029 470.00 Put
optionOPRA
EODOct 22, 2026
110.10USD+7.415%(+7.60)2Vol48OI
AMD290119P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 110.10 | 110.10 | 110.10 | 110.10 | +7.415% | 2 | 46 | 0.000% |
| 2026-10-20 | 102.50 | 102.50 | 102.50 | 102.50 | +3.745% | 1 | 46 | +7.415% |
| 2026-10-16 | 98.80 | 98.80 | 98.80 | 98.80 | -2.372% | 1 | 45 | +11.437% |
| 2026-10-15 | 101.20 | 101.20 | 101.20 | 101.20 | +10.504% | 1 | 45 | +8.794% |
| 2026-10-14 | 91.58 | 91.58 | 91.58 | 91.58 | +6.936% | 1 | 45 | +20.223% |
| 2026-10-13 | 85.64 | 85.64 | 85.64 | 85.64 | +0.164% | 3 | 46 | +28.561% |
| 2026-10-12 | 85.50 | 85.50 | 85.50 | 85.50 | +5.987% | 1 | 46 | +28.772% |
| 2026-10-08 | 80.57 | 80.67 | 80.57 | 80.67 | +1.882% | 2 | 46 | +36.482% |
| 2026-10-07 | 79.18 | 79.18 | 79.18 | 79.18 | +1.774% | 1 | 46 | +39.050% |
| 2026-10-06 | 77.69 | 77.80 | 77.69 | 77.80 | -4.305% | 4 | 45 | +41.517% |
| 2026-10-05 | 81.30 | 81.30 | 81.30 | 81.30 | -5.134% | 1 | 46 | +35.424% |
| 2026-10-02 | 85.70 | 85.70 | 85.70 | 85.70 | -4.883% | 1 | 45 | +28.471% |
| 2026-10-01 | 92.20 | 92.20 | 89.66 | 90.10 | -1.884% | 44 | 31 | +22.198% |
| 2026-09-30 | 93.20 | 93.66 | 91.83 | 91.83 | -0.196% | 8 | 30 | +19.895% |
| 2026-09-29 | 91.57 | 92.02 | 91.57 | 92.01 | -2.635% | 7 | 28 | +19.661% |
| 2026-09-28 | 93.00 | 95.30 | 92.60 | 94.50 | +6.479% | 8 | 29 | +16.508% |
| 2026-09-25 | 88.75 | 88.75 | 88.75 | 88.75 | -3.354% | 17 | 12 | +24.056% |
| 2026-09-22 | 91.83 | 91.83 | 91.83 | 91.83 | -6.296% | 1 | 12 | +19.895% |
| 2026-09-21 | 98.00 | 98.00 | 98.00 | 98.00 | -9.860% | 10 | 12 | +12.347% |
| 2026-09-17 | 108.72 | 108.72 | 108.72 | 108.72 | -5.461% | 1 | 12 | +1.269% |
| 2026-09-16 | 115.33 | 115.33 | 115.00 | 115.00 | -7.631% | 11 | 4 | -4.261% |
| 2026-09-14 | 127.00 | 127.00 | 124.50 | 124.50 | 0.000% | 9 | 0 | -11.566% |