AMD290119P00460000
AMD Jan 19 2029 460.00 Put
optionOPRA
EODOct 26, 2026
98.35USD-3.578%(-3.65)10Vol90OI
AMD290119P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 99.80 | 99.80 | 98.35 | 98.35 | -3.578% | 10 | 85 | 0.000% |
| 2026-10-23 | 100.92 | 102.00 | 100.92 | 102.00 | -3.765% | 23 | 94 | -3.578% |
| 2026-10-22 | 99.30 | 105.99 | 99.30 | 105.99 | +16.052% | 6 | 89 | -7.208% |
| 2026-10-21 | 91.11 | 91.43 | 91.11 | 91.33 | -2.529% | 24 | 77 | +7.686% |
| 2026-10-20 | 93.30 | 93.70 | 93.30 | 93.70 | +1.693% | 5 | 75 | +4.963% |
| 2026-10-19 | 92.14 | 92.14 | 92.14 | 92.14 | -4.863% | 2 | 77 | +6.740% |
| 2026-10-16 | 92.00 | 96.85 | 92.00 | 96.85 | +8.333% | 5 | 74 | +1.549% |
| 2026-10-15 | 93.62 | 97.80 | 88.80 | 89.40 | +1.880% | 11 | 71 | +10.011% |
| 2026-10-14 | 82.80 | 87.75 | 82.59 | 87.75 | +6.235% | 24 | 54 | +12.080% |
| 2026-10-12 | 82.00 | 82.60 | 82.00 | 82.60 | +3.444% | 5 | 49 | +19.068% |
| 2026-10-09 | 79.00 | 79.85 | 76.20 | 79.85 | +1.076% | 5 | 44 | +23.168% |
| 2026-10-08 | 76.60 | 79.00 | 75.60 | 79.00 | +4.497% | 27 | 22 | +24.494% |
| 2026-10-07 | 76.00 | 76.00 | 75.60 | 75.60 | +1.955% | 6 | 22 | +30.093% |
| 2026-10-06 | 73.00 | 74.15 | 73.00 | 74.15 | -2.112% | 22 | 8 | +32.637% |
| 2026-10-05 | 78.70 | 78.70 | 75.60 | 75.75 | -7.611% | 5 | 5 | +29.835% |
| 2026-10-02 | 82.21 | 82.21 | 81.99 | 81.99 | -7.773% | 2 | 3 | +19.954% |
| 2026-09-29 | 88.90 | 88.90 | 88.90 | 88.90 | +5.394% | 1 | 4 | +10.630% |
| 2026-09-25 | 84.35 | 84.35 | 84.35 | 84.35 | -1.148% | 17 | 21 | +16.598% |
| 2026-09-24 | 86.48 | 86.48 | 85.33 | 85.33 | -2.636% | 35 | 4 | +15.258% |
| 2026-09-22 | 87.64 | 87.64 | 87.64 | 87.64 | -2.622% | 1 | 3 | +12.220% |
| 2026-09-21 | 95.17 | 95.17 | 90.00 | 90.00 | -12.867% | 2 | 3 | +9.278% |
| 2026-09-17 | 100.60 | 103.30 | 100.60 | 103.29 | -11.673% | 4 | 1 | -4.783% |
| 2026-09-14 | 116.94 | 116.94 | 116.94 | 116.94 | 0.000% | 1 | 0 | -15.897% |