AMD290119P00450000
AMD Jan 19 2029 450.00 Put
optionOPRA
EODOct 22, 2026
100.00USD+8.696%(+8.00)7Vol303OI
AMD290119P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 93.10 | 100.00 | 93.10 | 100.00 | +8.696% | 7 | 297 | 0.000% |
| 2026-10-16 | 87.85 | 92.00 | 87.85 | 92.00 | +4.167% | 6 | 291 | +8.696% |
| 2026-10-15 | 88.25 | 90.25 | 88.10 | 88.32 | +8.169% | 10 | 283 | +13.225% |
| 2026-10-14 | 78.29 | 81.65 | 78.29 | 81.65 | +7.434% | 14 | 295 | +22.474% |
| 2026-10-12 | 77.60 | 77.77 | 76.00 | 76.00 | +0.662% | 4 | 297 | +31.579% |
| 2026-10-09 | 74.70 | 75.63 | 74.70 | 75.50 | +1.057% | 12 | 285 | +32.450% |
| 2026-10-08 | 72.00 | 75.00 | 71.75 | 74.71 | +4.768% | 10 | 278 | +33.851% |
| 2026-10-07 | 71.26 | 71.31 | 71.26 | 71.31 | +2.046% | 2 | 276 | +40.233% |
| 2026-10-06 | 70.10 | 70.10 | 69.88 | 69.88 | -2.944% | 10 | 286 | +43.102% |
| 2026-10-05 | 74.70 | 74.70 | 71.00 | 72.00 | -6.433% | 13 | 278 | +38.889% |
| 2026-10-02 | 80.15 | 80.15 | 76.95 | 76.95 | -5.409% | 5 | 277 | +29.955% |
| 2026-10-01 | 82.50 | 82.59 | 81.00 | 81.35 | -1.858% | 8 | 276 | +22.926% |
| 2026-09-30 | 82.68 | 82.89 | 82.68 | 82.89 | -0.373% | 5 | 274 | +20.642% |
| 2026-09-29 | 83.20 | 83.20 | 83.20 | 83.20 | +1.180% | 100 | 211 | +20.192% |
| 2026-09-25 | 80.70 | 82.23 | 80.70 | 82.23 | +0.612% | 4 | 207 | +21.610% |
| 2026-09-24 | 85.60 | 85.60 | 81.73 | 81.73 | -1.720% | 21 | 203 | +22.354% |
| 2026-09-23 | 83.16 | 83.16 | 83.16 | 83.16 | -0.012% | 1 | 202 | +20.250% |
| 2026-09-22 | 83.74 | 83.74 | 82.75 | 83.17 | -0.929% | 8 | 207 | +20.236% |
| 2026-09-21 | 87.28 | 87.28 | 83.95 | 83.95 | -13.871% | 9 | 199 | +19.119% |
| 2026-09-18 | 97.31 | 97.47 | 96.47 | 97.47 | -1.436% | 399 | 4 | +2.596% |
| 2026-09-17 | 99.58 | 99.58 | 98.89 | 98.89 | -4.445% | 3 | 3 | +1.122% |
| 2026-09-16 | 103.10 | 103.49 | 103.10 | 103.49 | 0.000% | 3 | 0 | -3.372% |